ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mainova Ag

Mainova Ag (0NDT)

361.999
0.00
(0.00%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100361.999361.999361.99900DE
400361.999361.999361.99900DE
1200361.999361.999361.99900DE
2600361.999361.999361.99900DE
5200361.999361.999361.99900DE
15600361.999361.999361.99900DE
26000361.999361.999361.99900DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742578200361.99900.00361.999361.999361.9990
1742491800361.99900.00361.999361.999361.9990
1742405400361.99900.00361.999361.999361.9990
1742319000361.99900.00361.999361.999361.9990
1742232600361.99900.00361.999361.999361.9990
1741973400361.99900.00361.999361.999361.9990
1741887000361.99900.00361.999361.999361.9990
1741800600361.99900.00361.999361.999361.9990
1741714200361.99900.00361.999361.999361.9990
1741627800361.99900.00361.999361.999361.9990
1741368600361.99900.00361.999361.999361.9990
1741282200361.99900.00361.999361.999361.9990
1741195800361.99900.00361.999361.999361.9990
1741109400361.99900.00361.999361.999361.9990
1741023000361.99900.00361.999361.999361.9990
1740763800361.99900.00361.999361.999361.9990
1740677400361.99900.00361.999361.999361.9990
1740591000361.99900.00361.999361.999361.9990
1740504600361.99900.00361.999361.999361.9990
1740418200361.99900.00361.999361.999361.9990
1740159000361.99900.00361.999361.999361.9990
1740072600361.99900.00361.999361.999361.9990
1739986200361.99900.00361.999361.999361.9990
1739899800361.99900.00361.999361.999361.9990
1739813400361.99900.00361.999361.999361.9990
1739554200361.99900.00361.999361.999361.9990
1739467800361.99900.00361.999361.999361.9990
1739381400361.99900.00361.999361.999361.9990
1739295000361.99900.00361.999361.999361.9990
1739208600361.99900.00361.999361.999361.9990
1738949400361.99900.00361.999361.999361.9990
1738863000361.99900.00361.999361.999361.9990
1738776600361.99900.00361.999361.999361.9990
1738690200361.99900.00361.999361.999361.9990
1738603800361.99900.00361.999361.999361.9990
1738344600361.99900.00361.999361.999361.9990
1738258200361.99900.00361.999361.999361.9990
1738171800361.99900.00361.999361.999361.9990
1738085400361.99900.00361.999361.999361.9990
1737999000361.99900.00361.999361.999361.9990
1737739800361.99900.00361.999361.999361.9990
1737653400361.99900.00361.999361.999361.9990
1737567000361.99900.00361.999361.999361.9990
1737480600361.99900.00361.999361.999361.9990
1737394200361.99900.00361.999361.999361.9990
1737135000361.99900.00361.999361.999361.9990
1737048600361.99900.00361.999361.999361.9990
1736962200361.99900.00361.999361.999361.9990
1736875800361.99900.00361.999361.999361.9990
1736789400361.99900.00361.999361.999361.9990
1736530200361.99900.00361.999361.999361.9990
1736443800361.99900.00361.999361.999361.9990
1736357400361.99900.00361.999361.999361.9990
1736271000361.99900.00361.999361.999361.9990
1736184600361.99900.00361.999361.999361.9990
1735925400361.99900.00361.999361.999361.9990
1735839000361.99900.00361.999361.999361.9990
1735666200361.99900.00361.999361.999361.9990
1735579800361.99900.00361.999361.999361.9990
1735320600361.99900.00361.999361.999361.9990
1735061400361.99900.00361.999361.999361.9990
1734975000361.99900.00361.999361.999361.9990