Ivu Traffic Technologies Ag (0NCA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5 | 7.5 | 7.5 | 16196 | 7.5 | DE |
| 4 | 0 | 0 | 7.5 | 7.5 | 7.5 | 4280 | 7.5 | DE |
| 12 | 0 | 0 | 7.5 | 7.5 | 7.5 | 1837 | 7.5 | DE |
| 26 | 0 | 0 | 7.5 | 7.5 | 7.5 | 1344 | 7.5 | DE |
| 52 | 0 | 0 | 7.5 | 7.5 | 7.5 | 755 | 7.5 | DE |
| 156 | 0 | 0 | 7.5 | 7.5 | 7.5 | 1314 | 7.5 | DE |
| 260 | 0 | 0 | 7.5 | 7.5 | 7.5 | 1491 | 7.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 14964 |
| 1742405400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 20964 |
| 1742319000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 28930 |
| 1742232600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 11564 |
| 1741973400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 4558 |
| 1741887000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 39 |
| 1741800600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 280 |
| 1741714200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 182 |
| 1741627800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 844 |
| 1741368600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 169 |
| 1741282200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 310 |
| 1741195800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 2455 |
| 1741109400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741023000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740763800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 118 |
| 1740677400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740591000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740504600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 228 |
| 1740418200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740159000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740072600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739986200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739899800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 80 |
| 1739813400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739554200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1739467800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 93 |
| 1739381400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739295000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 80 |
| 1739208600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738949400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738863000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 350 |
| 1738776600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 10122 |
| 1738690200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 88 |
| 1738603800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 20 |
| 1738344600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 3410 |
| 1738258200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 85 |
| 1738171800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 16 |
| 1738085400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 10 |
| 1737999000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 8 |
| 1737739800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 11 |
| 1737653400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 870 |
| 1737567000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1737480600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 40 |
| 1737394200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 691 |
| 1737135000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 152 |
| 1737048600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 120 |
| 1736962200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 3000 |
| 1736875800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 4 |
| 1736789400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736530200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 332 |
| 1736443800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 264 |
| 1736357400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 480 |
| 1736271000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736184600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735925400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1319 |
| 1735839000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 352 |
| 1735666200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735579800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735320600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 610 |
| 1735061400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734975000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
