Evs Broadcast Equipment Sa (0N9Z)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.3 | 12.3 | 12.3 | 1234 | 12.3 | DE |
| 4 | 0 | 0 | 12.3 | 12.3 | 12.3 | 1142 | 12.3 | DE |
| 12 | 0 | 0 | 12.3 | 12.3 | 12.3 | 662 | 12.3 | DE |
| 26 | 0 | 0 | 12.3 | 12.3 | 12.3 | 903 | 12.3 | DE |
| 52 | 0 | 0 | 12.3 | 12.3 | 12.3 | 801 | 12.3 | DE |
| 156 | 0 | 0 | 12.3 | 12.3 | 12.3 | 1098 | 12.3 | DE |
| 260 | -9.425 | -43.3831990794 | 21.725 | 21.775 | 10.4 | 1309 | 12.68268585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 663 |
| 1736184600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 763 |
| 1735925400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 451 |
| 1735839000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 340 |
| 1735666200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 3382 |
| 1735579800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735320600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 369 |
| 1735061400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 58 |
| 1734975000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 100 |
| 1734715800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1729 |
| 1734629400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1637 |
| 1734543000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2970 |
| 1734456600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 628 |
| 1734370200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 242 |
| 1734111000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2207 |
| 1734024600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2241 |
| 1733938200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2295 |
| 1733851800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733765400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 511 |
| 1733506200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2108 |
| 1733419800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 55 |
| 1733333400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2764 |
| 1733247000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 153 |
| 1733160600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 500 |
| 1732901400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 443 |
| 1732815000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 122 |
| 1732728600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 45 |
| 1732642200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 413 |
| 1732555800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 501 |
| 1732296600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 489 |
| 1732210200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 333 |
| 1732123800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732037400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 26 |
| 1731951000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 306 |
| 1731691800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 229 |
| 1731605400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 278 |
| 1731519000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 30 |
| 1731432600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 39 |
| 1731346200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 191 |
| 1731087000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 80 |
| 1731000600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 150 |
| 1730914200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 308 |
| 1730827800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730741400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 52 |
| 1730482200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730395800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730309400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730223000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 168 |
| 1730136600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 71 |
| 1729873800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 158 |
| 1729787400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 99 |
| 1729701000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 473 |
| 1729614600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 8 |
| 1729528200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2194 |
| 1729269000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2768 |
| 1729182600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 63 |
| 1729096200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1729009800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2192 |
| 1728923400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 170 |
| 1728664200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1728577800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1728491400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1728405000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
