ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Decotex Ad

Decotex Ad (0N8L)

0.288
0.00
(0.00%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2880.2880.28800DE
4000.2880.2880.28800DE
12000.2880.2880.28800DE
26000.2880.2880.28800DE
52000.2880.2880.28800DE
156000.2880.2880.28800DE
260000.2880.2880.28800DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425782000.28800.000.2880.2880.2880
17424918000.28800.000.2880.2880.2880
17424054000.28800.000.2880.2880.2880
17423190000.28800.000.2880.2880.2880
17422326000.28800.000.2880.2880.2880
17419734000.28800.000.2880.2880.2880
17418870000.28800.000.2880.2880.2880
17418006000.28800.000.2880.2880.2880
17417142000.28800.000.2880.2880.2880
17416278000.28800.000.2880.2880.2880
17413686000.28800.000.2880.2880.2880
17412822000.28800.000.2880.2880.2880
17411958000.28800.000.2880.2880.2880
17411094000.28800.000.2880.2880.2880
17410230000.28800.000.2880.2880.2880
17407638000.28800.000.2880.2880.2880
17406774000.28800.000.2880.2880.2880
17405910000.28800.000.2880.2880.2880
17405046000.28800.000.2880.2880.2880
17404182000.28800.000.2880.2880.2880
17401590000.28800.000.2880.2880.2880
17400726000.28800.000.2880.2880.2880
17399862000.28800.000.2880.2880.2880
17398998000.28800.000.2880.2880.2880
17398134000.28800.000.2880.2880.2880
17395542000.28800.000.2880.2880.2880
17394678000.28800.000.2880.2880.2880
17393814000.28800.000.2880.2880.2880
17392950000.28800.000.2880.2880.2880
17392086000.28800.000.2880.2880.2880
17389494000.28800.000.2880.2880.2880
17388630000.28800.000.2880.2880.2880
17387766000.28800.000.2880.2880.2880
17386902000.28800.000.2880.2880.2880
17386038000.28800.000.2880.2880.2880
17383446000.28800.000.2880.2880.2880
17382582000.28800.000.2880.2880.2880
17381718000.28800.000.2880.2880.2880
17380854000.28800.000.2880.2880.2880
17379990000.28800.000.2880.2880.2880
17377398000.28800.000.2880.2880.2880
17376534000.28800.000.2880.2880.2880
17375670000.28800.000.2880.2880.2880
17374806000.28800.000.2880.2880.2880
17373942000.28800.000.2880.2880.2880
17371350000.28800.000.2880.2880.2880
17370486000.28800.000.2880.2880.2880
17369622000.28800.000.2880.2880.2880
17368758000.28800.000.2880.2880.2880
17367894000.28800.000.2880.2880.2880
17365302000.28800.000.2880.2880.2880
17364438000.28800.000.2880.2880.2880
17363574000.28800.000.2880.2880.2880
17362710000.28800.000.2880.2880.2880
17361846000.28800.000.2880.2880.2880
17359254000.28800.000.2880.2880.2880
17358390000.28800.000.2880.2880.2880
17356662000.28800.000.2880.2880.2880
17355798000.28800.000.2880.2880.2880
17353206000.28800.000.2880.2880.2880
17350614000.28800.000.2880.2880.2880
17349750000.28800.000.2880.2880.2880