Adesso Ag (0N5I)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:56 | 90.918 | 964 | O | 52.5 | 55.1 | Buy | 3,856 | 4 | LSE | |
| 06:01:15 | 90.918 | 964 | O | 52.5 | 55.1 | Buy | 2,892 | 3 | LSE | |
| 04:01:56 | 90.918 | 964 | O | 52.5 | 55.1 | Buy | 1,928 | 2 | LSE | |
| 04:01:15 | 90.918 | 964 | O | 52.5 | 55.1 | Buy | 964 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
