Adesso Ag (0N5I)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:37 | 92.75 | 31 | O | 52.5 | 55.1 | Buy | 531 | 19 | LSE | |
| 11:54:29 | 92.0 | 132 | O | 52.5 | 55.1 | Buy | 500 | 18 | LSE | |
| 11:28:16 | 93.0 | 10 | O | 52.5 | 55.1 | Buy | 368 | 17 | LSE | |
| 11:26:03 | 92.2 | 12 | O | 52.5 | 55.1 | Buy | 358 | 16 | LSE | |
| 11:14:00 | 92.6 | 12 | O | 52.5 | 55.1 | Buy | 346 | 15 | LSE | |
| 11:09:26 | 92.4 | 33 | O | 52.5 | 55.1 | Buy | 334 | 14 | LSE | |
| 11:00:00 | 92.1 | 15 | O | 52.5 | 55.1 | Buy | 301 | 13 | LSE | |
| 10:59:13 | 92.5 | 1 | O | 52.5 | 55.1 | Buy | 286 | 12 | LSE | |
| 09:51:58 | 93.2 | 21 | O | 52.5 | 55.1 | Buy | 285 | 11 | LSE | |
| 09:51:57 | 93.2 | 22 | O | 52.5 | 55.1 | Buy | 264 | 10 | LSE | |
| 09:51:25 | 93.2 | 39 | O | 52.5 | 55.1 | Buy | 242 | 9 | LSE | |
| 09:42:03 | 92.4 | 19 | O | 52.5 | 55.1 | Buy | 203 | 8 | LSE | |
| 08:47:21 | 92.5 | 19 | O | 52.5 | 55.1 | Buy | 184 | 7 | LSE | |
| 08:27:50 | 91.8 | 1 | O | 52.5 | 55.1 | Buy | 165 | 6 | LSE | |
| 08:19:58 | 92.3 | 1 | O | 52.5 | 55.1 | Buy | 164 | 5 | LSE | |
| 06:42:50 | 91.9 | 4 | O | 52.5 | 55.1 | Buy | 163 | 4 | LSE | |
| 05:44:49 | 91.7 | 55 | O | 52.5 | 55.1 | Buy | 159 | 3 | LSE | |
| 04:59:13 | 91.5 | 4 | O | 52.5 | 55.1 | Buy | 104 | 2 | LSE | |
| 03:12:19 | 91.2 | 100 | O | 52.5 | 55.1 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
