Adesso Ag (0N5I)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:33 | 84.3 | 27 | O | 52.5 | 55.1 | Buy | 38 | 4 | LSE | |
| 09:15:26 | 85.3 | 4 | O | 52.5 | 55.1 | Buy | 11 | 3 | LSE | |
| 09:15:12 | 85.3 | 3 | O | 52.5 | 55.1 | Buy | 7 | 2 | LSE | |
| 06:14:16 | 84.9 | 4 | O | 52.5 | 55.1 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
