ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,131.69
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Panoro Energy Asa (0N08)

      7. Panoro Energy Asa (0N08) Historical

      Panoro Energy Asa

      Panoro Energy Asa (0N08)

      LSE
      11.40
      0.00
      (0.00%)
      Closed March 23 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10011.411.411.41035911.4DE
      40011.411.411.413214811.4DE
      120011.411.411.45020011.4DE
      260011.411.411.42710911.4DE
      520011.411.411.41594211.4DE
      1560011.411.411.42228011.4DE
      2600011.411.411.41899211.4DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174257820011.400.0011.411.411.48311
      174249180011.400.0011.411.411.42018
      174240540011.400.0011.411.411.430962
      174231900011.400.0011.411.411.416801
      174223260011.400.0011.411.411.40
      174197340011.400.0011.411.411.42012
      174188700011.400.0011.411.411.44686
      174180060011.400.0011.411.411.441
      174171420011.400.0011.411.411.48428
      174162780011.400.0011.411.411.431563
      174136860011.400.0011.411.411.4477049
      174128220011.400.0011.411.411.4163644
      174119580011.400.0011.411.411.4750717
      174110940011.400.0011.411.411.4990
      174102300011.400.0011.411.411.42018
      174076380011.400.0011.411.411.4570008
      174067740011.400.0011.411.411.4480946
      174059100011.400.0011.411.411.427808
      174050460011.400.0011.411.411.449396
      174041820011.400.0011.411.411.4988
      174015900011.400.0011.411.411.422894
      174007260011.400.0011.411.411.46415
      173998620011.400.0011.411.411.416660
      173989980011.400.0011.411.411.47
      173981340011.400.0011.411.411.41089
      173955420011.400.0011.411.411.4872
      173946780011.400.0011.411.411.412
      173938140011.400.0011.411.411.46112
      173929500011.400.0011.411.411.46316
      173920860011.400.0011.411.411.40
      173894940011.400.0011.411.411.45409
      173886300011.400.0011.411.411.422590
      173877660011.400.0011.411.411.41322
      173869020011.400.0011.411.411.423340
      173860380011.400.0011.411.411.418254
      173834460011.400.0011.411.411.41166
      173825820011.400.0011.411.411.44
      173817180011.400.0011.411.411.493
      173808540011.400.0011.411.411.40
      173799900011.400.0011.411.411.4247
      173773980011.400.0011.411.411.49266
      173765340011.400.0011.411.411.441401
      173756700011.400.0011.411.411.4966
      173748060011.400.0011.411.411.4531
      173739420011.400.0011.411.411.41754
      173713500011.400.0011.411.411.46482
      173704860011.400.0011.411.411.414329
      173696220011.400.0011.411.411.44839
      173687580011.400.0011.411.411.45000
      173678940011.400.0011.411.411.42929
      173653020011.400.0011.411.411.40
      173644380011.400.0011.411.411.4328
      173635740011.400.0011.411.411.49614
      173627100011.400.0011.411.411.41653
      173618460011.400.0011.411.411.412487
      173592540011.400.0011.411.411.430257
      173583900011.400.0011.411.411.463211
      173566620011.400.0011.411.411.40
      173557980011.400.0011.411.411.4286
      173532060011.400.0011.411.411.43600
      173506140011.400.0011.411.411.40
      173497500011.400.0011.411.411.44204

      Your Recent History

      LSE
      0N08
      Panoro Energy Asa
      LSE
      ZT98
      Bank Mont.28
      LSE
      CJ1U
      Amdi Ms Jpn Esg
      LSE
      0ACI
      Copart
      LSE
      TIPS
      Spdr Us Tips
      COIN
      RPLEUR
      Rocket Pool
      BIT
      UB2Y58
      UniCredit Bank
      BIT
      P1SP94
      BNP Paribas Issuance
      COIN
      SUNEUR
      SUN TOKEN
      LSE
      0QLX
      Metall Zug
      LSE
      INTU
      Intu Properties
      LSE
      REE
      Altona Rare Earths
      BIT
      UC7A8Y
      Unicredit Bank
      LSE
      HTIG
      TSXV
      KHA.H
      KnightHawk
      BIT
      P1DAU3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads