Sfc Energy Ag (0MVY)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:48 | 20.55 | 53 | O | 9.44 | 10.4 | Buy | 629 | 15 | LSE | |
| 10:41:00 | 20.4 | 200 | O | 9.44 | 10.4 | Buy | 576 | 14 | LSE | |
| 09:56:58 | 20.55 | 1 | O | 9.44 | 10.4 | Buy | 376 | 13 | LSE | |
| 09:56:58 | 20.55 | 1 | O | 9.44 | 10.4 | Buy | 375 | 12 | LSE | |
| 07:59:53 | 20.4 | 8 | O | 9.44 | 10.4 | Buy | 374 | 11 | LSE | |
| 07:59:53 | 20.4 | 8 | O | 9.44 | 10.4 | Buy | 366 | 10 | LSE | |
| 07:18:51 | 20.3 | 1 | O | 9.44 | 10.4 | Buy | 358 | 9 | LSE | |
| 07:18:51 | 20.3 | 1 | O | 9.44 | 10.4 | Buy | 357 | 8 | LSE | |
| 06:37:18 | 20.3 | 120 | O | 9.44 | 10.4 | Buy | 356 | 7 | LSE | |
| 06:26:57 | 20.3 | 200 | O | 9.44 | 10.4 | Buy | 236 | 6 | LSE | |
| 05:27:01 | 20.35 | 1 | O | 9.44 | 10.4 | Buy | 36 | 5 | LSE | |
| 05:27:00 | 20.35 | 1 | O | 9.44 | 10.4 | Buy | 35 | 4 | LSE | |
| 03:14:52 | 19.96 | 6 | O | 9.44 | 10.4 | Buy | 34 | 3 | LSE | |
| 03:05:32 | 20.15 | 13 | O | 9.44 | 10.4 | Buy | 28 | 2 | LSE | |
| 03:02:56 | 1686.706 | 15 | O | 9.44 | 10.4 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
