Sfc Energy Ag (0MVY)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:59 | 20.703 | 572 | O | 9.44 | 10.4 | Buy | 1,716 | 14 | LSE | |
| 09:27:04 | 20.65 | 400 | O | 9.44 | 10.4 | Buy | 1,144 | 13 | LSE | |
| 09:18:57 | 20.65 | 1 | O | 9.44 | 10.4 | Buy | 744 | 12 | LSE | |
| 09:18:57 | 20.65 | 1 | O | 9.44 | 10.4 | Buy | 743 | 11 | LSE | |
| 09:18:50 | 20.65 | 1 | O | 9.44 | 10.4 | Buy | 742 | 10 | LSE | |
| 09:18:50 | 20.65 | 1 | O | 9.44 | 10.4 | Buy | 741 | 9 | LSE | |
| 08:43:29 | 20.8 | 250 | O | 9.44 | 10.4 | Buy | 740 | 8 | LSE | |
| 08:16:45 | 20.8 | 39 | O | 9.44 | 10.4 | Buy | 490 | 7 | LSE | |
| 08:08:30 | 20.6 | 40 | O | 9.44 | 10.4 | Buy | 451 | 6 | LSE | |
| 07:11:17 | 20.6 | 240 | O | 9.44 | 10.4 | Buy | 411 | 5 | LSE | |
| 06:53:28 | 20.7 | 120 | O | 9.44 | 10.4 | Buy | 171 | 4 | LSE | |
| 05:48:54 | 20.9 | 1 | O | 9.44 | 10.4 | Buy | 51 | 3 | LSE | |
| 05:48:54 | 20.9 | 1 | O | 9.44 | 10.4 | Buy | 50 | 2 | LSE | |
| 05:18:44 | 21.25 | 49 | O | 9.44 | 10.4 | Buy | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
