ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,318.95
      -0.05%
      US Tech 100
      18,268.40
      0.20%
      Dow Jones
      39,813.95
      -0.15%
      Brent Oil
      82.025
      -0.51%
      Bitcoin
      70,209.39
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Micropole Sa (0MV0)

      7. Micropole Sa (0MV0) Historical

      0MV0 Micropole Sa

      1.485
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0MV0 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      May 20 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      May 17 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      May 16 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      May 15 2024 1.485 0.00 0.00% 1.485 1.485 1.485 10
      May 14 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      May 13 2024 1.485 0.00 0.00% 1.485 1.485 1.485 3
      May 10 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      May 09 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      May 08 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      May 07 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      May 03 2024 1.485 0.00 0.00% 1.485 1.485 1.485 4
      May 02 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      May 01 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Apr 30 2024 1.485 0.00 0.00% 1.485 1.485 1.485 6
      Apr 29 2024 1.485 0.00 0.00% 1.485 1.485 1.485 19
      Apr 26 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Apr 25 2024 1.485 0.00 0.00% 1.485 1.485 1.485 8
      Apr 24 2024 1.485 0.00 0.00% 1.485 1.485 1.485 857
      Apr 23 2024 1.485 0.00 0.00% 1.485 1.485 1.485 38
      Apr 22 2024 1.485 0.00 0.00% 1.485 1.485 1.485 55
      Apr 19 2024 1.485 0.00 0.00% 1.485 1.485 1.485 17
      Apr 18 2024 1.485 0.00 0.00% 1.485 1.485 1.485 139
      Apr 17 2024 1.485 0.00 0.00% 1.485 1.485 1.485 1,067
      Apr 16 2024 1.485 0.00 0.00% 1.485 1.485 1.485 134
      Apr 15 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Apr 12 2024 1.485 0.00 0.00% 1.485 1.485 1.485 2,213
      Apr 11 2024 1.485 0.00 0.00% 1.485 1.485 1.485 274
      Apr 10 2024 1.485 0.00 0.00% 1.485 1.485 1.485 52
      Apr 09 2024 1.485 0.00 0.00% 1.485 1.485 1.485 77
      Apr 08 2024 1.485 0.00 0.00% 1.485 1.485 1.485 43
      Apr 05 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Apr 04 2024 1.485 0.00 0.00% 1.485 1.485 1.485 288
      Apr 03 2024 1.485 0.00 0.00% 1.485 1.485 1.485 44
      Apr 02 2024 1.485 0.00 0.00% 1.485 1.485 1.485 108
      Mar 28 2024 1.485 0.00 0.00% 1.485 1.485 1.485 93
      Mar 27 2024 1.485 0.00 0.00% 1.485 1.485 1.485 744
      Mar 26 2024 1.485 0.00 0.00% 1.485 1.485 1.485 1,346
      Mar 25 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Mar 22 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Mar 21 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Mar 20 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Mar 19 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Mar 18 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Mar 15 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Mar 14 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Mar 13 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Mar 12 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Mar 11 2024 1.485 0.00 0.00% 1.485 1.485 1.485 6
      Mar 08 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Mar 07 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Mar 06 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Mar 05 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Mar 04 2024 1.485 0.00 0.00% 1.485 1.485 1.485 7
      Mar 01 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Feb 29 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Feb 28 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Feb 27 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Feb 26 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Feb 23 2024 1.485 0.00 0.00% 1.485 1.485 1.485 0.00
      Feb 22 2024 1.485 0.00 0.00% 1.485 1.485 1.485 7

      Your Recent History

      LSE
      0MV0
      Micropole
      COIN
      HFTUSD
      Hashflow
      LSE
      ROOF
      Atrato Onsite Energy
      Delayed Upgrade Clock