Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micropole Sa | 0MV0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.485 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.485 | 1.485 |
0MV0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.485 | 1.485 | 1.485 | 1.49 | 223 | 0.00 | 0.00% |
| 1 Month | 1.485 | 1.485 | 1.485 | 1.49 | 314 | 0.00 | 0.00% |
| 3 Months | 1.485 | 1.485 | 1.485 | 1.49 | 318 | 0.00 | 0.00% |
| 6 Months | 1.485 | 1.485 | 1.485 | 1.49 | 318 | 0.00 | 0.00% |
| 1 Year | 1.485 | 1.485 | 1.485 | 1.49 | 255 | 0.00 | 0.00% |
| 3 Years | 1.485 | 1.485 | 1.485 | 1.49 | 2,363 | 0.00 | 0.00% |
| 5 Years | 1.485 | 1.485 | 1.485 | 1.49 | 2,364 | 0.00 | 0.00% |
0MV0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| Apr 30 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 6 |
| Apr 29 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 19 |
| Apr 26 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| Apr 25 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 8 |
| Apr 24 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 857 |
| Apr 23 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 38 |
| Apr 22 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 55 |
| Apr 19 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 17 |
| Apr 18 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 139 |
| Apr 17 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 1,067 |
| Apr 16 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 134 |
| Apr 15 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| Apr 12 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 2,213 |
| Apr 11 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 274 |
| Apr 10 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 52 |
| Apr 09 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 77 |
| Apr 08 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 43 |
| Apr 05 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| Apr 04 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 288 |
| Apr 03 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 44 |
| Apr 02 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 108 |
