Src Sx Opt Auto Historical Data - 0MTM

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	487.2	487.2	487.2	0	0	DE
4	487.2	487.2	487.2	0	0	DE
12	487.2	487.2	487.2	3	487.2	DE
26	487.2	487.2	487.2	1	487.2	DE
52	487.2	487.2	487.2	1	487.2	DE
156	487.2	487.2	487.2	0	487.2	DE
260	487.2	487.2	487.2	0	487.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1735320600	487.2	487.2	487.2	487.2	0
1735061400	487.2	487.2	487.2	487.2	0
1734975000	487.2	487.2	487.2	487.2	0
1734715800	487.2	487.2	487.2	487.2	0
1734629400	487.2	487.2	487.2	487.2	0
1734543000	487.2	487.2	487.2	487.2	0
1734456600	487.2	487.2	487.2	487.2	0
1734370200	487.2	487.2	487.2	487.2	0
1734111000	487.2	487.2	487.2	487.2	0
1734024600	487.2	487.2	487.2	487.2	0
1733938200	487.2	487.2	487.2	487.2	0
1733851800	487.2	487.2	487.2	487.2	0
1733765400	487.2	487.2	487.2	487.2	0
1733506200	487.2	487.2	487.2	487.2	0
1733419800	487.2	487.2	487.2	487.2	0
1733333400	487.2	487.2	487.2	487.2	0
1733247000	487.2	487.2	487.2	487.2	0
1733160600	487.2	487.2	487.2	487.2	0
1732901400	487.2	487.2	487.2	487.2	0
1732815000	487.2	487.2	487.2	487.2	0
1732728600	487.2	487.2	487.2	487.2	0
1732642200	487.2	487.2	487.2	487.2	0
1732555800	487.2	487.2	487.2	487.2	0
1732296600	487.2	487.2	487.2	487.2	0
1732210200	487.2	487.2	487.2	487.2	0
1732123800	487.2	487.2	487.2	487.2	0
1732037400	487.2	487.2	487.2	487.2	0
1731951000	487.2	487.2	487.2	487.2	0
1731691800	487.2	487.2	487.2	487.2	0
1731605400	487.2	487.2	487.2	487.2	0
1731519000	487.2	487.2	487.2	487.2	0
1731432600	487.2	487.2	487.2	487.2	0
1731346200	487.2	487.2	487.2	487.2	0
1731087000	487.2	487.2	487.2	487.2	85
1731000600	487.2	487.2	487.2	487.2	85
1730914200	487.2	487.2	487.2	487.2	0
1730827800	487.2	487.2	487.2	487.2	0
1730741400	487.2	487.2	487.2	487.2	0
1730482200	487.2	487.2	487.2	487.2	0
1730395800	487.2	487.2	487.2	487.2	0
1730309400	487.2	487.2	487.2	487.2	0
1730223000	487.2	487.2	487.2	487.2	0
1730136600	487.2	487.2	487.2	487.2	0
1729873800	487.2	487.2	487.2	487.2	0
1729787400	487.2	487.2	487.2	487.2	0
1729701000	487.2	487.2	487.2	487.2	0
1729614600	487.2	487.2	487.2	487.2	0
1729528200	487.2	487.2	487.2	487.2	0
1729269000	487.2	487.2	487.2	487.2	0
1729182600	487.2	487.2	487.2	487.2	0
1729096200	487.2	487.2	487.2	487.2	0
1729009800	487.2	487.2	487.2	487.2	0
1728923400	487.2	487.2	487.2	487.2	0
1728664200	487.2	487.2	487.2	487.2	0
1728577800	487.2	487.2	487.2	487.2	0
1728491400	487.2	487.2	487.2	487.2	0
1728405000	487.2	487.2	487.2	487.2	0
1728318600	487.2	487.2	487.2	487.2	0
1728059400	487.2	487.2	487.2	487.2	0
1727973000	487.2	487.2	487.2	487.2	0
1727886600	487.2	487.2	487.2	487.2	0
1727800200	487.2	487.2	487.2	487.2	0
1727713800	487.2	487.2	487.2	487.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Src Sx Opt Auto (0MTM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Src Sx Opt Auto (0MTM) Historical

Src Sx Opt Auto (0MTM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free