Tts Group Asa (0MQC)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.28 | 6.28 | 6.28 | 0 | 0 | DE |
| 4 | 0 | 0 | 6.28 | 6.28 | 6.28 | 24958 | 6.28 | DE |
| 12 | 0 | 0 | 6.28 | 6.28 | 6.28 | 8750 | 6.28 | DE |
| 26 | 0 | 0 | 6.28 | 6.28 | 6.28 | 4378 | 6.28 | DE |
| 52 | 0 | 0 | 6.28 | 6.28 | 6.28 | 2248 | 6.28 | DE |
| 156 | 0 | 0 | 6.28 | 6.28 | 6.28 | 1136 | 6.28 | DE |
| 260 | 0 | 0 | 6.28 | 6.28 | 6.28 | 969 | 6.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 10000 |
| 1742578200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1742491800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1742405400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1742319000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1742232600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1741973400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1741887000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 2012 |
| 1741800600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 61 |
| 1741714200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1741627800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 20015 |
| 1741368600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 203378 |
| 1741282200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1741195800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 24969 |
| 1741109400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 30787 |
| 1741023000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 36650 |
| 1740763800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 32102 |
| 1740677400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1740591000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 71986 |
| 1740504600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 77197 |
| 1740418200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1740159000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1740072600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 3000 |
| 1739986200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 1736 |
| 1739899800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739813400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739554200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739467800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739381400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739295000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 1145 |
| 1739208600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738949400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738863000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738776600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738690200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738603800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 578 |
| 1738344600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 904 |
| 1738258200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738171800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738085400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 367 |
| 1737999000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 1730 |
| 1737739800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1737653400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1737567000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 567 |
| 1737480600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 289 |
| 1737394200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 185 |
| 1737135000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 123 |
| 1737048600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 292 |
| 1736962200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 1163 |
| 1736875800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 121 |
| 1736789400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 713 |
| 1736530200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1736443800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1736357400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 3263 |
| 1736271000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 275 |
| 1736184600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 565 |
| 1735925400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1735839000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1735666200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1735579800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 62 |
| 1735320600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
