Ubs Etf (ch) - Gold (usd) A-dis (0MKN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:17:16 | 94.15 | 470 | O | 8,543 | 8 | LSE | ||||
| 05:32:57 | 94.222 | 400 | O | 8,073 | 7 | LSE | ||||
| 05:32:57 | 94.225 | 400 | O | 7,673 | 6 | LSE | ||||
| 05:30:18 | 94.304 | 730 | O | 7,273 | 5 | LSE | ||||
| 04:57:27 | 94.326 | 3450 | O | 6,543 | 4 | LSE | ||||
| 04:45:59 | 94.418 | 454 | O | 3,093 | 3 | LSE | ||||
| 04:40:02 | 94.358 | 2611 | O | 2,639 | 2 | LSE | ||||
| 04:17:14 | 94.378 | 28 | O | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
