ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,982.25
      -0.51%
      US Tech 100
      20,864.00
      -0.85%
      Dow Jones
      43,383.71
      -0.10%
      Brent Oil
      74.145
      0.05%
      Bitcoin
      94,071.69
      -2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ubs Etf (ch) - Gold (usd) A-dis (0MKN)

      7. Ubs Etf (ch) - Gold (usd) A-dis (0MKN) Historical

      Ubs Etf (ch) - Gold (usd) A-dis

      Ubs Etf (ch) - Gold (usd) A-dis (0MKN)

      LSE
      126.20
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100126.2126.2126.27292126.2DE
      400126.2126.2126.210376126.2DE
      1200126.2126.2126.215743126.2DE
      2600126.2126.2126.214507126.2DE
      5200126.2126.2126.29624126.2DE
      15600126.2126.2126.26479126.2DE
      26000126.2126.2126.210179126.2DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1740159000126.200.00126.2126.2126.22328
      1740072600126.200.00126.2126.2126.24955
      1739986200126.200.00126.2126.2126.28038
      1739899800126.200.00126.2126.2126.219420
      1739813400126.200.00126.2126.2126.21720
      1739554200126.200.00126.2126.2126.21459
      1739467800126.200.00126.2126.2126.22801
      1739381400126.200.00126.2126.2126.212128
      1739295000126.200.00126.2126.2126.222593
      1739208600126.200.00126.2126.2126.25525
      1738949400126.200.00126.2126.2126.29372
      1738863000126.200.00126.2126.2126.222000
      1738776600126.200.00126.2126.2126.22878
      1738690200126.200.00126.2126.2126.21670
      1738603800126.200.00126.2126.2126.226447
      1738344600126.200.00126.2126.2126.27397
      1738258200126.200.00126.2126.2126.22258
      1738171800126.200.00126.2126.2126.240676
      1738085400126.200.00126.2126.2126.21772
      1737999000126.200.00126.2126.2126.212087
      1737739800126.200.00126.2126.2126.211639
      1737653400126.200.00126.2126.2126.29123
      1737567000126.200.00126.2126.2126.26953
      1737480600126.200.00126.2126.2126.24957
      1737394200126.200.00126.2126.2126.26014
      1737135000126.200.00126.2126.2126.21497
      1737048600126.200.00126.2126.2126.2104926
      1736962200126.200.00126.2126.2126.232876
      1736875800126.200.00126.2126.2126.28865
      1736789400126.200.00126.2126.2126.25121
      1736530200126.200.00126.2126.2126.214105
      1736443800126.200.00126.2126.2126.26709
      1736357400126.200.00126.2126.2126.22131
      1736271000126.200.00126.2126.2126.210461
      1736184600126.200.00126.2126.2126.24285
      1735925400126.200.00126.2126.2126.216124
      1735839000126.200.00126.2126.2126.20
      1735666200126.200.00126.2126.2126.20
      1735579800126.200.00126.2126.2126.23242
      1735320600126.200.00126.2126.2126.24156
      1735061400126.200.00126.2126.2126.20
      1734975000126.200.00126.2126.2126.21180
      1734715800126.200.00126.2126.2126.217739
      1734629400126.200.00126.2126.2126.218145
      1734543000126.200.00126.2126.2126.25996
      1734456600126.200.00126.2126.2126.26500
      1734370200126.200.00126.2126.2126.23389
      1734111000126.200.00126.2126.2126.27788
      1734024600126.200.00126.2126.2126.21441
      1733938200126.200.00126.2126.2126.21135
      1733851800126.200.00126.2126.2126.214030
      1733765400126.200.00126.2126.2126.2290984
      1733506200126.200.00126.2126.2126.23081
      1733419800126.200.00126.2126.2126.27685
      1733333400126.200.00126.2126.2126.25124
      1733247000126.200.00126.2126.2126.240372
      1733160600126.200.00126.2126.2126.212040
      1732901400126.200.00126.2126.2126.218181
      1732815000126.200.00126.2126.2126.2847
      1732728600126.200.00126.2126.2126.28697
      1732642200126.200.00126.2126.2126.216594
      1732555800126.200.00126.2126.2126.215114

      Your Recent History

      LSE
      0MKN
      Ubs Etf (ch) - Gold (usd...
      BIT
      1ORCL
      Oracle
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads