Fielmann (0MG1) - Trades

Trade 26 - 1 (12:13-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:13:41	41.213	75	O	46.48	48.86	Sell	600	26	LSE
11:29:51	41.25	31	O	46.48	48.86	Sell	525	25	LSE
11:27:29	41.15	11	O	46.48	48.86	Sell	494	24	LSE
11:22:00	41.15	85	O	46.48	48.86	Sell	483	23	LSE
11:03:19	41.15	1	O	46.48	48.86	Sell	398	22	LSE
10:52:11	41.15	5	O	46.48	48.86	Sell	397	21	LSE
10:30:00	41.15	5	O	46.48	48.86	Sell	392	20	LSE
10:16:24	41.1	17	O	46.48	48.86	Sell	387	19	LSE
09:49:33	41.1	39	O	46.48	48.86	Sell	370	18	LSE
09:49:33	41.1	39	O	46.48	48.86	Sell	331	17	LSE
09:38:23	41.25	16	O	46.48	48.86	Sell	292	16	LSE
09:32:45	41.25	47	O	46.48	48.86	Sell	276	15	LSE
08:01:52	41.15	49	O	46.48	48.86	Sell	229	14	LSE
06:49:54	41.1	29	O	46.48	48.86	Sell	180	13	LSE
06:49:54	41.1	29	O	46.48	48.86	Sell	151	12	LSE
05:50:28	41.2	34	O	46.48	48.86	Sell	122	11	LSE
05:42:01	41.1	2	O	46.48	48.86	Sell	88	10	LSE
05:42:00	41.1	2	O	46.48	48.86	Sell	86	9	LSE
05:42:00	41.1	4	O	46.48	48.86	Sell	84	8	LSE
05:41:59	41.1	4	O	46.48	48.86	Sell	80	7	LSE
05:41:59	41.1	4	O	46.48	48.86	Sell	76	6	LSE
05:41:59	41.1	2	O	46.48	48.86	Sell	72	5	LSE
05:34:05	41.1	30	O	46.48	48.86	Sell	70	4	LSE
04:29:16	41.25	4	O	46.48	48.86	Sell	40	3	LSE
03:30:07	41.1	18	O	46.48	48.86	Sell	36	2	LSE
03:30:07	41.1	18	O	46.48	48.86	Sell	18	1	LSE

Fielmann Group AG (0MG1) Trades