Fielmann (0MG1) - Trades

Trade 27 - 1 (08:00-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:00:13	42.25	13	O	46.48	48.86	Sell	1,499	27	LSE
08:00:13	42.25	13	O	46.48	48.86	Sell	1,486	26	LSE
07:51:32	42.3	94	O	46.48	48.86	Sell	1,473	25	LSE
07:04:15	42.5	118	O	46.48	48.86	Sell	1,379	24	LSE
07:04:14	42.5	118	O	46.48	48.86	Sell	1,261	23	LSE
06:46:46	42.35	70	O	46.48	48.86	Sell	1,143	22	LSE
06:46:46	42.35	70	O	46.48	48.86	Sell	1,073	21	LSE
06:33:32	42.4	30	O	46.48	48.86	Sell	1,003	20	LSE
06:08:32	42.4	46	O	46.48	48.86	Sell	973	19	LSE
06:08:32	42.4	46	O	46.48	48.86	Sell	927	18	LSE
05:31:54	42.4	3	O	46.48	48.86	Sell	881	17	LSE
05:31:52	42.4	3	O	46.48	48.86	Sell	878	16	LSE
05:20:24	42.35	70	O	46.48	48.86	Sell	875	15	LSE
05:20:24	42.35	70	O	46.48	48.86	Sell	805	14	LSE
05:16:55	42.35	80	O	46.48	48.86	Sell	735	13	LSE
05:16:43	42.25	88	O	46.48	48.86	Sell	655	12	LSE
05:16:40	42.25	26	O	46.48	48.86	Sell	567	11	LSE
05:05:45	42.25	48	O	46.48	48.86	Sell	541	10	LSE
04:18:46	42.2	1	O	46.48	48.86	Sell	493	9	LSE
04:18:46	42.2	1	O	46.48	48.86	Sell	492	8	LSE
04:01:04	42.25	114	O	46.48	48.86	Sell	491	7	LSE
03:38:35	42.3	114	O	46.48	48.86	Sell	377	6	LSE
03:30:02	42.15	17	O	46.48	48.86	Sell	263	5	LSE
03:30:02	42.15	17	O	46.48	48.86	Sell	246	4	LSE
03:10:27	42.35	114	O	46.48	48.86	Sell	229	3	LSE
03:10:27	42.3	114	O	46.48	48.86	Sell	115	2	LSE
03:04:06	42.2	1	O	46.48	48.86	Sell	1	1	LSE

Fielmann Group AG (0MG1) Trades