Fielmann (0MG1) - Trades

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:20:48	42.6	22	O	46.48	48.86	Sell	1,903	55	LSE
11:29:49	42.4	91	O	46.48	48.86	Sell	1,881	54	LSE
11:29:33	42.45	1	O	46.48	48.86	Sell	1,790	53	LSE
11:24:47	42.45	91	O	46.48	48.86	Sell	1,789	52	LSE
11:24:47	42.45	1126	O	46.48	48.86	Sell	1,698	51	LSE
11:16:04	42.45	63	O	46.48	48.86	Sell	572	50	LSE
11:16:04	42.45	63	O	46.48	48.86	Sell	509	49	LSE
11:00:36	42.6	2	O	46.48	48.86	Sell	446	48	LSE
10:41:27	42.6	23	O	46.48	48.86	Sell	444	47	LSE
09:59:59	42.45	38	O	46.48	48.86	Sell	421	46	LSE
09:59:58	42.45	38	O	46.48	48.86	Sell	383	45	LSE
09:43:24	42.65	6	O	46.48	48.86	Sell	345	44	LSE
09:42:51	42.65	2	O	46.48	48.86	Sell	339	43	LSE
09:29:49	42.45	4	O	46.48	48.86	Sell	337	42	LSE
09:28:22	42.45	2	O	46.48	48.86	Sell	333	41	LSE
09:27:12	3574.038	23	O	46.48	48.86	Buy	331	40	LSE
09:01:01	42.45	2	O	46.48	48.86	Sell	308	39	LSE
08:54:37	42.4	6	O	46.48	48.86	Sell	306	38	LSE
08:43:11	42.25	4	O	46.48	48.86	Sell	300	37	LSE
08:30:13	42.25	1	O	46.48	48.86	Sell	296	36	LSE
08:28:10	42.25	4	O	46.48	48.86	Sell	295	35	LSE
07:48:46	42.2	2	O	46.48	48.86	Sell	291	34	LSE
07:45:22	42.15	4	O	46.48	48.86	Sell	289	33	LSE
07:30:22	42.2	3	O	46.48	48.86	Sell	285	32	LSE
07:29:48	42.2	1	O	46.48	48.86	Sell	282	31	LSE
07:23:07	42.25	10	O	46.48	48.86	Sell	281	30	LSE
07:23:05	42.25	11	O	46.48	48.86	Sell	271	29	LSE
07:18:45	42.15	2	O	46.48	48.86	Sell	260	28	LSE
07:15:17	42.15	3	O	46.48	48.86	Sell	258	27	LSE
07:14:46	42.15	1	O	46.48	48.86	Sell	255	26	LSE
07:06:58	42.15	2	O	46.48	48.86	Sell	254	25	LSE
06:48:51	42.15	1	O	46.48	48.86	Sell	252	24	LSE
06:48:48	42.15	1	O	46.48	48.86	Sell	251	23	LSE
06:16:08	42.2	1	O	46.48	48.86	Sell	250	22	LSE
06:15:41	42.2	1	O	46.48	48.86	Sell	249	21	LSE
06:01:00	42.1	63	O	46.48	48.86	Sell	248	20	LSE
06:01:00	42.1	63	O	46.48	48.86	Sell	185	19	LSE
06:00:10	42.2	4	O	46.48	48.86	Sell	122	18	LSE
05:46:37	42.25	1	O	46.48	48.86	Sell	118	17	LSE
05:46:08	42.25	1	O	46.48	48.86	Sell	117	16	LSE
05:34:14	42.25	2	O	46.48	48.86	Sell	116	15	LSE
05:33:51	42.25	1	O	46.48	48.86	Sell	114	14	LSE
05:30:15	42.25	4	O	46.48	48.86	Sell	113	13	LSE
05:17:18	42.35	4	O	46.48	48.86	Sell	109	12	LSE
05:03:44	42.45	1	O	46.48	48.86	Sell	105	11	LSE
05:02:05	42.45	2	O	46.48	48.86	Sell	104	10	LSE
04:25:11	42.35	41	O	46.48	48.86	Sell	102	9	LSE
04:25:10	42.35	41	O	46.48	48.86	Sell	61	8	LSE
04:19:18	42.5	3	O	46.48	48.86	Sell	20	7	LSE
04:00:00	42.65	5	O	46.48	48.86	Sell	17	6	LSE
03:59:24	42.65	1	O	46.48	48.86	Sell	12	5	LSE
03:55:54	42.65	1	O	46.48	48.86	Sell	11	4	LSE
03:44:56	42.7	5	O	46.48	48.86	Sell	10	3	LSE
03:44:19	42.75	2	O	46.48	48.86	Sell	5	2	LSE
03:23:22	43.05	3	O	46.48	48.86	Sell	3	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fielmann Group AG (0MG1)

Latest 0MG1 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fielmann Group AG (0MG1) Trades

Fielmann Group AG (0MG1)

🔥 Trades (Time & Sales) features

Latest 0MG1 Trades Delayed by 15 mins

Your Recent History

Latest 0MG1 Trades
Delayed by 15 mins