ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,725.53
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fielmann Group AG (0MG1)

      7. Fielmann Group AG (0MG1) Trades

      Fielmann Group AG

      Fielmann Group AG (0MG1)

      LSE
      47.67
      0.00
      (0.00%)
      Closed September 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0MG1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:12:49 42.267 6 O 46.48 48.86 Sell
      		2,560 60 LSE
      11:29:29 42.1 40 O 46.48 48.86 Sell
      		2,554 59 LSE
      11:28:16 42.1 18 O 46.48 48.86 Sell
      		2,514 58 LSE
      11:27:38 42.1 18 O 46.48 48.86 Sell
      		2,496 57 LSE
      11:26:56 42.1 19 O 46.48 48.86 Sell
      		2,478 56 LSE
      11:26:05 42.1 18 O 46.48 48.86 Sell
      		2,459 55 LSE
      11:23:05 42.1 7 O 46.48 48.86 Sell
      		2,441 54 LSE
      11:22:23 42.05 114 O 46.48 48.86 Sell
      		2,434 53 LSE
      11:20:15 42.2 19 O 46.48 48.86 Sell
      		2,320 52 LSE
      11:14:06 42.15 114 O 46.48 48.86 Sell
      		2,301 51 LSE
      11:10:16 42.15 35 O 46.48 48.86 Sell
      		2,187 50 LSE
      11:07:30 42.2 18 O 46.48 48.86 Sell
      		2,152 49 LSE
      11:00:36 42.2 21 O 46.48 48.86 Sell
      		2,134 48 LSE
      10:52:08 42.2 3 O 46.48 48.86 Sell
      		2,113 47 LSE
      10:51:30 42.2 2 O 46.48 48.86 Sell
      		2,110 46 LSE
      10:50:30 42.15 100 O 46.48 48.86 Sell
      		2,108 45 LSE
      10:42:08 42.15 78 O 46.48 48.86 Sell
      		2,008 44 LSE
      10:38:52 42.2 4 O 46.48 48.86 Sell
      		1,930 43 LSE
      10:37:20 42.2 7 O 46.48 48.86 Sell
      		1,926 42 LSE
      10:28:05 42.1 70 O 46.48 48.86 Sell
      		1,919 41 LSE
      10:28:05 42.1 70 O 46.48 48.86 Sell
      		1,849 40 LSE
      10:27:59 42.2 39 O 46.48 48.86 Sell
      		1,779 39 LSE
      10:24:52 42.3 18 O 46.48 48.86 Sell
      		1,740 38 LSE
      10:19:09 42.3 18 O 46.48 48.86 Sell
      		1,722 37 LSE
      10:15:26 42.3 18 O 46.48 48.86 Sell
      		1,704 36 LSE
      10:14:48 42.3 24 O 46.48 48.86 Sell
      		1,686 35 LSE
      10:13:07 42.3 27 O 46.48 48.86 Sell
      		1,662 34 LSE
      09:53:41 42.3 36 O 46.48 48.86 Sell
      		1,635 33 LSE
      09:53:41 42.3 36 O 46.48 48.86 Sell
      		1,599 32 LSE
      09:47:44 42.35 1 O 46.48 48.86 Sell
      		1,563 31 LSE
      09:40:10 42.25 11 O 46.48 48.86 Sell
      		1,562 30 LSE
      09:25:03 42.25 26 O 46.48 48.86 Sell
      		1,551 29 LSE
      09:25:03 42.25 26 O 46.48 48.86 Sell
      		1,525 28 LSE
      08:00:13 42.25 13 O 46.48 48.86 Sell
      		1,499 27 LSE
      08:00:13 42.25 13 O 46.48 48.86 Sell
      		1,486 26 LSE
      07:51:32 42.3 94 O 46.48 48.86 Sell
      		1,473 25 LSE
      07:04:15 42.5 118 O 46.48 48.86 Sell
      		1,379 24 LSE
      07:04:14 42.5 118 O 46.48 48.86 Sell
      		1,261 23 LSE
      06:46:46 42.35 70 O 46.48 48.86 Sell
      		1,143 22 LSE
      06:46:46 42.35 70 O 46.48 48.86 Sell
      		1,073 21 LSE
      06:33:32 42.4 30 O 46.48 48.86 Sell
      		1,003 20 LSE
      06:08:32 42.4 46 O 46.48 48.86 Sell
      		973 19 LSE
      06:08:32 42.4 46 O 46.48 48.86 Sell
      		927 18 LSE
      05:31:54 42.4 3 O 46.48 48.86 Sell
      		881 17 LSE
      05:31:52 42.4 3 O 46.48 48.86 Sell
      		878 16 LSE
      05:20:24 42.35 70 O 46.48 48.86 Sell
      		875 15 LSE
      05:20:24 42.35 70 O 46.48 48.86 Sell
      		805 14 LSE
      05:16:55 42.35 80 O 46.48 48.86 Sell
      		735 13 LSE
      05:16:43 42.25 88 O 46.48 48.86 Sell
      		655 12 LSE
      05:16:40 42.25 26 O 46.48 48.86 Sell
      		567 11 LSE
      05:05:45 42.25 48 O 46.48 48.86 Sell
      		541 10 LSE
      04:18:46 42.2 1 O 46.48 48.86 Sell
      		493 9 LSE
      04:18:46 42.2 1 O 46.48 48.86 Sell
      		492 8 LSE
      04:01:04 42.25 114 O 46.48 48.86 Sell
      		491 7 LSE
      03:38:35 42.3 114 O 46.48 48.86 Sell
      		377 6 LSE
      03:30:02 42.15 17 O 46.48 48.86 Sell
      		263 5 LSE
      03:30:02 42.15 17 O 46.48 48.86 Sell
      		246 4 LSE
      03:10:27 42.35 114 O 46.48 48.86 Sell
      		229 3 LSE
      03:10:27 42.3 114 O 46.48 48.86 Sell
      		115 2 LSE
      03:04:06 42.2 1 O 46.48 48.86 Sell
      		1 1 LSE

      Your Recent History

      LSE
      0MG1
      Fielmann
      AQSE
      BIT-S.ST.GB
      XBT Provider AB
      BIT
      UC55P7
      Unicredit Bank
      BIT
      UB3JR9
      UniCredit Bank
      BIT
      F36438
      Vontobel Financial Produ...
      BIT
      UV8BM2
      UniCredit Bank
      BIT
      UC5275
      Unicredit Bank
      UNSW3
      WOAETH
      Wrapped Origin Axie
      BIT
      S25026
      SG ISSUER
      BIT
      F35144
      Vontobel Financial Produ...
      BIT
      UC818E
      Unicredit Bank
      BIT
      EUEUA
      UBS LUX FUND SOLUTIONS -...
      COIN
      CVTGBP
      CyberVeinToken
      Delayed Upgrade Clock