Fielmann (0MG1) - Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:28	42.75	3	O	46.48	48.86	Sell	1,947	34	LSE
11:28:19	42.75	4	O	46.48	48.86	Sell	1,944	33	LSE
11:27:04	42.75	5	O	46.48	48.86	Sell	1,940	32	LSE
11:03:44	42.75	3	O	46.48	48.86	Sell	1,935	31	LSE
10:59:38	42.7	20	O	46.48	48.86	Sell	1,932	30	LSE
10:14:45	42.45	24	O	46.48	48.86	Sell	1,912	29	LSE
10:11:43	42.45	45	O	46.48	48.86	Sell	1,888	28	LSE
09:56:04	42.55	200	O	46.48	48.86	Sell	1,843	27	LSE
09:49:02	42.6	2	O	46.48	48.86	Sell	1,643	26	LSE
09:48:58	42.6	5	O	46.48	48.86	Sell	1,641	25	LSE
09:28:23	42.65	140	O	46.48	48.86	Sell	1,636	24	LSE
09:28:08	42.55	700	O	46.48	48.86	Sell	1,496	23	LSE
09:21:52	42.7	18	O	46.48	48.86	Sell	796	22	LSE
09:20:25	42.6	1	O	46.48	48.86	Sell	778	21	LSE
09:08:23	42.65	100	O	46.48	48.86	Sell	777	20	LSE
09:08:10	42.75	3	O	46.48	48.86	Sell	677	19	LSE
09:08:05	42.75	3	O	46.48	48.86	Sell	674	18	LSE
08:23:43	42.9	23	O	46.48	48.86	Sell	671	17	LSE
07:48:39	43.0	1	O	46.48	48.86	Sell	648	16	LSE
07:25:55	43.05	2	O	46.48	48.86	Sell	647	15	LSE
07:25:51	43.05	2	O	46.48	48.86	Sell	645	14	LSE
07:15:20	43.0	2	O	46.48	48.86	Sell	643	13	LSE
05:50:24	43.3	1	O	46.48	48.86	Sell	641	12	LSE
05:34:11	43.25	1	O	46.48	48.86	Sell	640	11	LSE
04:54:53	43.3	385	O	46.48	48.86	Sell	639	10	LSE
04:39:06	43.4	35	O	46.48	48.86	Sell	254	9	LSE
04:11:46	43.55	62	O	46.48	48.86	Sell	219	8	LSE
03:50:25	43.6	12	O	46.48	48.86	Sell	157	7	LSE
03:31:00	43.7	49	O	46.48	48.86	Sell	145	6	LSE
03:31:00	43.7	49	O	46.48	48.86	Sell	96	5	LSE
03:29:14	43.85	1	O	46.48	48.86	Sell	47	4	LSE
03:26:05	43.7	3	O	46.48	48.86	Sell	46	3	LSE
03:22:42	43.6	21	O	46.48	48.86	Sell	43	2	LSE
03:09:38	43.6	22	O	46.48	48.86	Sell	22	1	LSE

Fielmann Group AG (0MG1) Trades