ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,999.20
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.025
      -2.44%
      Bitcoin
      66,945.50
      4.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fielmann Group AG (0MG1)

      7. Fielmann Group AG (0MG1) Trades

      Fielmann Group AG

      Fielmann Group AG (0MG1)

      LSE
      47.67
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0MG1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:38 43.162 595 O 46.48 48.86 Sell
      		1,241 40 LSE
      12:13:38 43.05 96 O 46.48 48.86 Sell
      		646 39 LSE
      12:12:01 43.235 41 O 46.48 48.86 Sell
      		550 38 LSE
      11:27:45 43.15 57 O 46.48 48.86 Sell
      		509 37 LSE
      11:22:26 43.1 10 O 46.48 48.86 Sell
      		452 36 LSE
      11:03:41 43.15 1 O 46.48 48.86 Sell
      		442 35 LSE
      10:56:28 43.15 10 O 46.48 48.86 Sell
      		441 34 LSE
      10:50:14 43.2 12 O 46.48 48.86 Sell
      		431 33 LSE
      10:50:14 43.2 12 O 46.48 48.86 Sell
      		419 32 LSE
      10:41:52 43.25 1 O 46.48 48.86 Sell
      		407 31 LSE
      10:33:49 43.3 1 O 46.48 48.86 Sell
      		406 30 LSE
      10:18:50 43.3 1 O 46.48 48.86 Sell
      		405 29 LSE
      10:03:46 43.2 1 O 46.48 48.86 Sell
      		404 28 LSE
      10:01:26 43.2 1 O 46.48 48.86 Sell
      		403 27 LSE
      09:27:11 43.05 1 O 46.48 48.86 Sell
      		402 26 LSE
      08:55:12 43.15 3 O 46.48 48.86 Sell
      		401 25 LSE
      08:48:43 43.25 1 O 46.48 48.86 Sell
      		398 24 LSE
      08:41:16 42.95 37 O 46.48 48.86 Sell
      		397 23 LSE
      07:56:55 43.0 1 O 46.48 48.86 Sell
      		360 22 LSE
      07:41:56 43.1 1 O 46.48 48.86 Sell
      		359 21 LSE
      07:18:37 43.1 2 O 46.48 48.86 Sell
      		358 20 LSE
      07:08:00 43.0 3 O 46.48 48.86 Sell
      		356 19 LSE
      06:48:44 43.1 2 O 46.48 48.86 Sell
      		353 18 LSE
      06:41:56 43.15 1 O 46.48 48.86 Sell
      		351 17 LSE
      06:18:49 43.15 1 O 46.48 48.86 Sell
      		350 16 LSE
      05:49:23 43.3 21 O 46.48 48.86 Sell
      		349 15 LSE
      05:41:59 43.25 38 O 46.48 48.86 Sell
      		328 14 LSE
      05:41:56 43.25 2 O 46.48 48.86 Sell
      		290 13 LSE
      05:19:12 43.2 1 O 46.48 48.86 Sell
      		288 12 LSE
      05:18:40 43.3 4 O 46.48 48.86 Sell
      		287 11 LSE
      04:41:59 43.45 1 O 46.48 48.86 Sell
      		283 10 LSE
      04:19:34 43.45 1 O 46.48 48.86 Sell
      		282 9 LSE
      03:30:15 43.65 17 O 46.48 48.86 Sell
      		281 8 LSE
      03:27:04 43.7 1 O 46.48 48.86 Sell
      		264 7 LSE
      03:27:00 43.7 1 O 46.48 48.86 Sell
      		263 6 LSE
      03:27:00 43.7 42 O 46.48 48.86 Sell
      		262 5 LSE
      03:26:28 43.6 67 O 46.48 48.86 Sell
      		220 4 LSE
      03:09:38 43.45 20 O 46.48 48.86 Sell
      		153 3 LSE
      03:09:37 43.45 53 O 46.48 48.86 Sell
      		133 2 LSE
      03:02:45 3656.969 80 O 46.48 48.86 Buy
      		80 1 LSE

      Your Recent History

      LSE
      0MG1
      Fielmann
      BIT
      P1R635
      BNP Paribas Issuance
      BIT
      USRI
      Amundi Index Msci USA SR...
      Delayed Upgrade Clock