ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,560.10
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fielmann Group AG (0MG1)

      7. Fielmann Group AG (0MG1) Trades

      Fielmann Group AG

      Fielmann Group AG (0MG1)

      LSE
      47.67
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0MG1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:28 41.9 28 O 46.48 48.86 Sell
      		2,778 39 LSE
      12:13:27 41.854 318 O 46.48 48.86 Sell
      		2,750 38 LSE
      11:29:41 41.6 37 O 46.48 48.86 Sell
      		2,432 37 LSE
      11:29:41 41.6 37 O 46.48 48.86 Sell
      		2,395 36 LSE
      11:27:31 41.55 221 O 46.48 48.86 Sell
      		2,358 35 LSE
      11:23:29 41.65 219 O 46.48 48.86 Sell
      		2,137 34 LSE
      11:23:25 41.7 100 O 46.48 48.86 Sell
      		1,918 33 LSE
      11:22:57 41.75 100 O 46.48 48.86 Sell
      		1,818 32 LSE
      11:16:28 41.85 100 O 46.48 48.86 Sell
      		1,718 31 LSE
      11:16:27 41.75 54 O 46.48 48.86 Sell
      		1,618 30 LSE
      11:16:26 41.75 54 O 46.48 48.86 Sell
      		1,564 29 LSE
      11:16:25 41.85 100 O 46.48 48.86 Sell
      		1,510 28 LSE
      11:12:38 41.85 330 O 46.48 48.86 Sell
      		1,410 27 LSE
      11:01:54 41.9 100 O 46.48 48.86 Sell
      		1,080 26 LSE
      10:59:00 41.95 1 O 46.48 48.86 Sell
      		980 25 LSE
      10:15:10 42.1 11 O 46.48 48.86 Sell
      		979 24 LSE
      10:08:28 41.95 4 O 46.48 48.86 Sell
      		968 23 LSE
      10:06:50 41.95 1 O 46.48 48.86 Sell
      		964 22 LSE
      10:02:46 42.05 22 O 46.48 48.86 Sell
      		963 21 LSE
      09:49:20 42.1 80 O 46.48 48.86 Sell
      		941 20 LSE
      09:38:05 41.9 72 O 46.48 48.86 Sell
      		861 19 LSE
      09:38:05 41.9 72 O 46.48 48.86 Sell
      		789 18 LSE
      09:36:12 41.95 1 O 46.48 48.86 Sell
      		717 17 LSE
      09:36:09 41.95 4 O 46.48 48.86 Sell
      		716 16 LSE
      09:33:08 41.95 80 O 46.48 48.86 Sell
      		712 15 LSE
      09:33:04 41.95 80 O 46.48 48.86 Sell
      		632 14 LSE
      09:33:00 41.95 80 O 46.48 48.86 Sell
      		552 13 LSE
      09:11:23 42.0 100 O 46.48 48.86 Sell
      		472 12 LSE
      08:25:41 42.0 58 O 46.48 48.86 Sell
      		372 11 LSE
      08:25:41 42.0 58 O 46.48 48.86 Sell
      		314 10 LSE
      08:03:39 42.05 100 O 46.48 48.86 Sell
      		256 9 LSE
      08:02:42 42.0 1 O 46.48 48.86 Sell
      		156 8 LSE
      08:02:34 42.0 12 O 46.48 48.86 Sell
      		155 7 LSE
      05:23:49 42.3 49 O 46.48 48.86 Sell
      		143 6 LSE
      05:23:49 42.3 49 O 46.48 48.86 Sell
      		94 5 LSE
      04:16:23 42.3 2 O 46.48 48.86 Sell
      		45 4 LSE
      03:30:10 42.2 11 O 46.48 48.86 Sell
      		43 3 LSE
      03:30:10 42.2 11 O 46.48 48.86 Sell
      		32 2 LSE
      03:17:18 42.4 21 O 46.48 48.86 Sell
      		21 1 LSE

      Your Recent History

      LSE
      0MG1
      Fielmann
      Delayed Upgrade Clock