Fielmann Group AG (0MG1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 42.55 | 59000 | O | 46.48 | 48.86 | Sell | 198,785 | 20 | LSE | |
12:15:00 | 42.55 | 40000 | O | 46.48 | 48.86 | Sell | 139,785 | 19 | LSE | |
12:15:00 | 42.55 | 40000 | O | 46.48 | 48.86 | Sell | 99,785 | 18 | LSE | |
12:15:00 | 42.55 | 59000 | O | 46.48 | 48.86 | Sell | 59,785 | 17 | LSE | |
12:13:28 | 42.652 | 418 | O | 46.48 | 48.86 | Sell | 785 | 16 | LSE | |
10:23:03 | 42.6 | 8 | O | 46.48 | 48.86 | Sell | 367 | 15 | LSE | |
09:46:59 | 42.45 | 1 | O | 46.48 | 48.86 | Sell | 359 | 14 | LSE | |
08:59:26 | 42.65 | 3 | O | 46.48 | 48.86 | Sell | 358 | 13 | LSE | |
07:52:34 | 42.5 | 35 | O | 46.48 | 48.86 | Sell | 355 | 12 | LSE | |
07:52:34 | 42.5 | 35 | O | 46.48 | 48.86 | Sell | 320 | 11 | LSE | |
06:59:24 | 42.75 | 6 | O | 46.48 | 48.86 | Sell | 285 | 10 | LSE | |
06:29:26 | 42.8 | 6 | O | 46.48 | 48.86 | Sell | 279 | 9 | LSE | |
05:59:24 | 42.7 | 1 | O | 46.48 | 48.86 | Sell | 273 | 8 | LSE | |
03:59:19 | 42.85 | 1 | O | 46.48 | 48.86 | Sell | 272 | 7 | LSE | |
03:30:13 | 42.85 | 16 | O | 46.48 | 48.86 | Sell | 271 | 6 | LSE | |
03:30:13 | 42.85 | 16 | O | 46.48 | 48.86 | Sell | 255 | 5 | LSE | |
03:20:03 | 42.8 | 71 | O | 46.48 | 48.86 | Sell | 239 | 4 | LSE | |
03:14:14 | 42.65 | 70 | O | 46.48 | 48.86 | Sell | 168 | 3 | LSE | |
03:06:12 | 42.65 | 73 | O | 46.48 | 48.86 | Sell | 98 | 2 | LSE | |
03:05:00 | 42.65 | 25 | O | 46.48 | 48.86 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.