Fielmann Group AG (0MG1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:39 | 42.353 | 196 | O | 46.48 | 48.86 | Sell | 525 | 16 | LSE | |
12:13:35 | 42.348 | 46 | O | 46.48 | 48.86 | Sell | 329 | 15 | LSE | |
08:57:52 | 42.3 | 3 | O | 46.48 | 48.86 | Sell | 283 | 14 | LSE | |
08:27:01 | 42.2 | 53 | O | 46.48 | 48.86 | Sell | 280 | 13 | LSE | |
08:27:01 | 42.2 | 53 | O | 46.48 | 48.86 | Sell | 227 | 12 | LSE | |
08:03:40 | 42.3 | 1 | O | 46.48 | 48.86 | Sell | 174 | 11 | LSE | |
07:48:38 | 42.35 | 1 | O | 46.48 | 48.86 | Sell | 173 | 10 | LSE | |
07:18:40 | 42.45 | 1 | O | 46.48 | 48.86 | Sell | 172 | 9 | LSE | |
05:51:45 | 42.35 | 35 | O | 46.48 | 48.86 | Sell | 171 | 8 | LSE | |
05:51:45 | 42.35 | 35 | O | 46.48 | 48.86 | Sell | 136 | 7 | LSE | |
05:04:30 | 42.5 | 1 | O | 46.48 | 48.86 | Sell | 101 | 6 | LSE | |
04:34:55 | 42.65 | 1 | O | 46.48 | 48.86 | Sell | 100 | 5 | LSE | |
04:07:18 | 42.4 | 70 | O | 46.48 | 48.86 | Sell | 99 | 4 | LSE | |
03:50:44 | 42.65 | 1 | O | 46.48 | 48.86 | Sell | 29 | 3 | LSE | |
03:30:11 | 42.5 | 14 | O | 46.48 | 48.86 | Sell | 28 | 2 | LSE | |
03:30:10 | 42.5 | 14 | O | 46.48 | 48.86 | Sell | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.