ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OriginTrail TraceTRAC
$ 0.6426
0.0532
(
9.03%
)
Info
Rank Rank 139
Platform Ethereum
Token
Not Mineable
Bid
$ 0.6426
Exchange
GDAX
Ask
$ 0.6428
Last Trade Time
16:45:21
Volume (24h)
$ 993,375
Last Trade Size
15.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.6426
Fully Diluted Market Cap
$ 321,300,000
Genesis Date
11/20/2017
Days Range 0.5878-0.6499
52 Weeks Range 0.256-1.55
Circulating Supply 406,087,832 / 500,000,000
81.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6426Coinbase651587.6/cdn/crypto/logos/exchanges/GDAX.png$ 408,715.951730825121TRAC/USDhttps://pro.coinbase.com/trade/TRAC-USDUSD1https://pro.coinbase.com/trade/TRAC-USD63.8555864374Recently
0.6417Kucoin276902.7527/cdn/crypto/logos/exchanges/KUCN.png$ 174,210.481730824726TRAC/USDThttps://trade.kucoin.com/TRAC-USDTUSDT2https://trade.kucoin.com/TRAC-USDT27.13647046047 minutes ago
0.6387HTX74815/cdn/crypto/logos/exchanges/HUOB.png$ 46,538.461730825019TRAC/USDThttps://www.huobi.com/en-us/exchange/trac_usdtUSDT3https://www.huobi.com/en-us/exchange/trac_usdt7.331870188Recently
0.0002582Kucoin10091.698/cdn/crypto/logos/exchanges/KUCN.pngETH 2.601730825119TRAC/ETHhttps://trade.kucoin.com/TRAC-ETHETH4https://trade.kucoin.com/TRAC-ETH0.98898642936Recently
9.08E-6Kucoin7011.0864/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0626021730824274TRAC/BTChttps://trade.kucoin.com/TRAC-BTCBTC5https://trade.kucoin.com/TRAC-BTC0.68708648481814 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRAC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRACUSDT6https://bittrex.com/Market/Index?MarketName=USDT-TRAC0-
0.2234Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730764930TRAC/USDThttps://pro.coinbase.com/trade/TRAC-USDTUSDT7https://pro.coinbase.com/trade/TRAC-USDT017 hours ago
0.2125Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730764930TRAC/EURhttps://pro.coinbase.com/trade/TRAC-EUREUR8https://pro.coinbase.com/trade/TRAC-EUR017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRAC/ETHhttps://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH9https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRAC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRACETH10https://bittrex.com/Market/Index?MarketName=ETH-TRAC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRACBTC11https://bittrex.com/Market/Index?MarketName=BTC-TRAC0-
8.49E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730824393TRAC/BTChttps://hitbtc.com/TRAC-to-BTCBTC12https://hitbtc.com/TRAC-to-BTC012 minutes ago
0.00013173HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730824489TRAC/ETHhttps://hitbtc.com/TRAC-to-ETHETH13https://hitbtc.com/TRAC-to-ETH011 minutes ago
0.00019778SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730764921TRAC/ETHhttps://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH14https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f017 hours ago
0.00021132Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730764922TRAC/ETHhttps://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH15https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f017 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRAC/USDThttps://hitbtc.com/TRAC-to-USDTUSDT16https://hitbtc.com/TRAC-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.53950.103119.11028730310.52850.6058632494CX
40.49380.148830.13365735120.43040.6058535334.22069CX
120.50340.139227.65196662690.43040.6999482520.14CX
260.9036-0.261-28.88446215140.43041.04529927.402703CX
520.26140.3812145.8301453710.2561.55752023.591828CX
1561.83-1.1874-64.88524590160.14063.2967767.984986CX
2600.010162920.632437086222.98591356.728E-56.241242004.25989CX

About TRAC

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Crypto Chat

View Posts
weedtrader420
TRAC $5 TARGET 🎯
👍️0
greenwillow
Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?... Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1 Show more
👍️0
greenwillow
Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech... Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them 🔍discoverable, ✅verifiable & 🪙valuable.Let’s bring your assets to Web3! 👉https://t.co/dIygFvwSPC pic.twitter.com/OyCVS9voZW— OriginTrail (@origin_trail) May 2, 2022 Show more
👍️0
greenwillow
TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite... TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available👇 https://t.co/yVpqurnTkc— OriginTrail (@origin_trail) April 29, 2022 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com Show more
👍️0
greenwillow
Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/
👍️0
greenwillow
Yep, chopping around in no man's land for now.
👍️0
starkd748
Waiting on bitcoin now...Still very bearish
👍️0
greenwillow
Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com Žiga Drew of @Origin_Trail at https://t.co/ezDs68CBGw! https://t.co/APChBXeDAc— Washington Elite (@WashingtonElite) December 8, 2021 Minute 2:20-ish - interesting
👍️0
greenwillow
Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:
👍️0
starkd748
Yes it is
👍️0
greenwillow
Interesting project. TRAC
👍️0
starkd748
New coin
👍️0
DateCloseChangeChange %OpenHighLowVolume
17307642000.58940.03566.430.55550.60580.5544669655
17306778000.5538-0.016-2.810.57710.57710.5433304730
17305914000.5698-0.0042-0.730.57260.58380.557473009
17305050000.5740.0285.130.54270.58280.5395564482
17304186000.546-0.0025-0.460.55430.56080.5285561938
17303322000.5485-0.0396-6.730.5880.59380.5426648581
17302458000.58810.0488.890.53950.5970.53631205060
17301594000.54010.03396.700.50650.58820.50291071149
17300730000.50620.01222.470.49740.51540.4936431666
17299866000.4940.01392.900.48270.50060.4754342519
17299002000.4801-0.0194-3.880.49850.52420.4751761181
17298138000.49950.053812.070.44610.52410.44251293573
17297274000.4457-0.0182-3.920.46420.47250.439610928
17296410000.4639-0.0012-0.260.46640.47770.4585240606
17295546000.4651-0.0186-3.850.48770.48970.4457460734
17294682000.48370.00581.210.47790.49540.47428581
17293818000.47790.0010.210.47620.48290.4677138999
17292954000.47690.02365.210.45450.48660.4465820332
17292090000.4533-0.0141-3.020.46750.46770.4304600352
17291226000.4674-0.0015-0.320.48270.48270.4502477348
17290362000.4689-0.0163-3.360.47620.49240.4689288913
17289498000.48520.01423.010.47360.51320.4564729626
17288634000.471-0.0177-3.620.48870.48870.4663114566
17287770000.4887-0.0016-0.330.49030.5030.481318640
17286906000.49030.01022.120.48010.49580.4703296129
17286042000.48010.01964.260.4630.51930.4628406709
17285178000.4605-0.0121-2.560.47260.47920.4522499734
17284314000.4726-0.0212-4.290.49380.5020.4574625939
17283450000.4938-0.0168-3.290.51140.5270.4903544425
17282586000.51060.00450.890.5060.51670.5032104784
17281722000.5061-0.0164-3.140.5230.52340.5005138443
17280858000.52250.02595.220.49620.5270.4942371839
17279994000.4966-0.0049-0.980.50090.5070.4828378792
17279130000.5015-0.0213-4.070.51540.53560.5001559109
17278266000.5228-0.0303-5.480.55280.58340.5127497977
17277402000.5531-0.0388-6.560.59280.59440.5414733466
17276538000.59190.00611.040.58730.59970.5734260596
17275674000.5858-0.0415-6.620.62650.63510.58402872
17274810000.62730.00721.160.62040.64860.6116531863
17273946000.62010.01222.010.60730.6330.602579225
17273082000.6079-0.0167-2.670.63460.64160.5953663582
17272218000.62460.03335.630.59130.62780.5656765091
17271354000.59130.04949.120.54540.60890.5437699203
17270490000.5419-0.0032-0.590.55010.55990.5294339233
17269626000.54510.02775.350.51740.55650.5064488709
17268762000.51740.00210.410.51610.53310.5062368153
17267898000.51530.02244.540.4970.54030.4954943616
17267034000.4929-0.0332-6.310.52160.52250.4818652420
17266170000.52610.00861.660.51720.53930.5113313024
17265306000.5175-0.0264-4.850.54290.54370.5121371030
17264442000.5439-0.0145-2.600.56020.58030.5378362995
17263578000.5584-0.0036-0.640.56030.56610.5385229065
17262714000.5620.03847.330.52330.5620.5005853204
17261850000.52360.01362.670.51220.53870.5122529255
17260986000.51-0.0227-4.260.53210.5330.4935300792
17260122000.53270.00651.240.52550.53340.5147173611
17259258000.52620.02344.650.50140.52660.4992494740
17258394000.5028-0.0033-0.650.50750.5150.4893171849
17257530000.50610.02725.680.47930.5080.478301279
17256666000.4789-0.0211-4.220.50.50710.4754270093
17255802000.5-0.0365-6.800.53620.54030.4965176697
17254938000.53650.04469.070.49070.54030.4801548085
17254074000.4919-0.0274-5.280.51930.52380.49259527
17253210000.51930.01663.300.50360.52370.4981634118
17252346000.5027-0.0407-7.490.54160.54810.5460817
17251482000.54340.00240.440.5410.54690.525153002
17250618000.541-0.0235-4.160.56340.56810.5202290271
17249754000.5645-0.0011-0.190.56340.58430.5572152361
17248890000.5656-0.0182-3.120.57830.57910.5454468648
17248026000.5838-0.0715-10.910.65790.6650.5702911585
17247162000.65530.078813.670.58370.69990.57581814211
17246298000.5765-0.0087-1.490.58610.59050.566332325
17245434000.5852-0.0081-1.370.59270.60830.5748234000
17244570000.59330.055710.360.53820.60.5377781050
17243706000.53760.02745.370.5310.54360.5297707042
17242842000.51020.01292.590.49750.51020.4924112412
17241978000.497300.000.49720.50990.4911174748
17241114000.4973-0.0185-3.590.51490.5240.4855577331
17240250000.51580.00571.120.51030.53930.5086383535
17239386000.5101-0.0308-5.690.54010.54030.507358007
17238522000.54090.02294.420.51610.56450.512468519
17237658000.5180.00360.700.51320.57380.505611708
17236794000.51440.00390.760.51190.52860.4968298449
17235930000.51050.0091.790.50340.51980.488186709
17235066000.50150.00741.500.48980.51630.4799328117
17234202000.4941-0.0349-6.600.5290.54080.4751626624
17233338000.529-0.001-0.190.530.54370.5197358399
17232474000.53-0.012-2.210.54650.54990.5197357407
17231610000.5420.06613.870.4720.55420.4691762690
17230746000.476-0.0331-6.500.50960.52740.4689651783
17229882000.50910.01753.560.49190.53990.49171094748
17229018000.4916-0.0736-13.020.56320.56390.43562161370
17228154000.5652-0.0293-4.930.59590.60690.52421019408
17227290000.5945-0.0245-3.960.62050.63710.5781628856

Your Recent History

Delayed Upgrade Clock