ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OriginTrail TraceTRAC
$ 1.05
0.020
(
1.94%
)
Info
Rank Rank 128
Platform Ethereum
Token
Not Mineable
Bid
$ 1.05
Exchange
GDAX
Ask
$ 1.05
Last Trade Time
11:53:47
Volume (24h)
$ 1,204,924
Last Trade Size
9.70
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.05
Fully Diluted Market Cap
$ 525,000,000
Genesis Date
11/20/2017
Days Range 1.02-1.08
52 Weeks Range 0.425-1.55
Circulating Supply 406,087,832 / 500,000,000
81.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.05Coinbase217210.8/cdn/crypto/logos/exchanges/GDAX.png$ 228,024.961732881280TRAC/USDhttps://pro.coinbase.com/trade/TRAC-USDUSD1https://pro.coinbase.com/trade/TRAC-USD70.5937582641Recently
1.05Kucoin83831.7075/cdn/crypto/logos/exchanges/KUCN.png$ 87,585.671732880674TRAC/USDThttps://trade.kucoin.com/TRAC-USDTUSDT2https://trade.kucoin.com/TRAC-USDT27.245400754110 minutes ago
0.0002906Kucoin5295.2756/cdn/crypto/logos/exchanges/KUCN.pngETH 1.561732881095TRAC/ETHhttps://trade.kucoin.com/TRAC-ETHETH3https://trade.kucoin.com/TRAC-ETH1.72097062231Recently
1.075E-5Kucoin1353.4425/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0147271732881113TRAC/BTChttps://trade.kucoin.com/TRAC-BTCBTC4https://trade.kucoin.com/TRAC-BTC0.439870359436Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRAC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRACUSDT5https://bittrex.com/Market/Index?MarketName=USDT-TRAC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRAC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRACETH6https://bittrex.com/Market/Index?MarketName=ETH-TRAC0-
0.2234Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732838529TRAC/USDThttps://pro.coinbase.com/trade/TRAC-USDTUSDT7https://pro.coinbase.com/trade/TRAC-USDT012 hours ago
0.2125Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732838529TRAC/EURhttps://pro.coinbase.com/trade/TRAC-EUREUR8https://pro.coinbase.com/trade/TRAC-EUR012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRAC/ETHhttps://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH9https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRACBTC10https://bittrex.com/Market/Index?MarketName=BTC-TRAC0-
0.00021132Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732838523TRAC/ETHhttps://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH11https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRAC/USDThttps://hitbtc.com/TRAC-to-USDTUSDT12https://hitbtc.com/TRAC-to-USDT0-
8.49E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732880103TRAC/BTChttps://hitbtc.com/TRAC-to-BTCBTC13https://hitbtc.com/TRAC-to-BTC020 minutes ago
0.898HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732838528TRAC/USDThttps://www.huobi.com/en-us/exchange/trac_usdtUSDT14https://www.huobi.com/en-us/exchange/trac_usdt012 hours ago
0.00019778SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732838521TRAC/ETHhttps://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH15https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f012 hours ago
0.00013173HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732881201TRAC/ETHhttps://hitbtc.com/TRAC-to-ETHETH16https://hitbtc.com/TRAC-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.89870.151316.83542895290.85111.08921721.771429CX
40.54270.507393.47705914870.53951.08895959.367857CX
120.50.551100.43041.08623459.123529CX
260.90830.141715.60057249810.43041.08587011.103243CX
520.44930.6007133.6968617850.4251.55732969.40811CX
1561.71-0.66-38.59649122810.14061.9806931.034713CX
2600.008031621.0419683812973.32767246.728E-56.241232991.80447CX

About TRAC

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Crypto Chat

View Posts
weedtrader420
TRAC $5 TARGET 🎯
👍️0
greenwillow
Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?... Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1 Show more
👍️0
greenwillow
Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. https://twitter.com/origin_trail/status/1521157569418514432
👍️0
greenwillow
TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf https://twitter.com/origin_trail/status/1520101675440222208 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob... TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf https://twitter.com/origin_trail/status/1520101675440222208 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com Show more
👍️0
greenwillow
Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/
👍️0
greenwillow
Yep, chopping around in no man's land for now.
👍️0
starkd748
Waiting on bitcoin now...Still very bearish
👍️0
greenwillow
Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com https://twitter.com/WashingtonElite/status/1468588133746757634 Minute 2:20-ish - interesting
👍️0
greenwillow
Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:
👍️0
starkd748
Yes it is
👍️0
greenwillow
Interesting project. TRAC
👍️0
starkd748
New coin
👍️0
DateCloseChangeChange %OpenHighLowVolume
17328378001.050.043.9611.080.971939639
17327514001.010.077.940.93961.010.9051886024
17326650000.93570.01551.680.91780.94540.88742507
17325786000.92020.0020.220.89080.96110.8803783391
17324922000.91820.02833.180.89090.95620.8803995583
17324058000.88990.01151.310.87780.91810.85251242621
17323194000.8784-0.0225-2.500.89870.91170.8511862285
17322330000.90090.06497.760.82840.95470.81991088686
17321466000.836-0.111-11.720.94550.97960.821207532
17320602000.9470.0657.370.88130.98450.87881346700
17319738000.8820.1114.250.7730.9250.771459458
17318874000.772-0.0094-1.200.78470.78790.7541314221
17318010000.78140.00020.030.78180.79330.7611274896
17317146000.78120.02763.660.75250.78510.73538286
17316282000.7536-0.0763-9.190.8360.840.72641108870
17315418000.82990.102814.140.72710.83580.69681236510
17314554000.7271-0.0431-5.600.77450.77880.70651390566
17313690000.7702-0.0188-2.380.7870.80850.741116122
17312826000.789-0.0448-5.370.83430.86920.77961124017
17311962000.83380.05537.100.77120.83670.7561113153
17311098000.77850.05757.980.720.78350.7167615125
17310234000.7210.0456.660.67770.77430.6722673058
17309370000.6760.062410.170.61370.6760.6063952613
17308506000.61360.02424.110.590.6550.58781063109
17307642000.58940.03566.430.55550.60580.5544669655
17306778000.5538-0.016-2.810.57710.57710.5433304730
17305914000.5698-0.0042-0.730.57260.58380.557473009
17305050000.5740.0285.130.54270.58280.5395564482
17304186000.546-0.0025-0.460.55430.56080.5285561938
17303322000.5485-0.0396-6.730.5880.59380.5426648581
17302458000.58810.0488.890.53950.5970.53631205060
17301594000.54010.03396.700.50650.58820.50291071149
17300730000.50620.01222.470.49740.51540.4936431666
17299866000.4940.01392.900.48270.50060.4754342519
17299002000.4801-0.0194-3.880.49850.52420.4751761181
17298138000.49950.053812.070.44610.52410.44251293573
17297274000.4457-0.0182-3.920.46420.47250.439610928
17296410000.4639-0.0012-0.260.46640.47770.4585240606
17295546000.4651-0.0186-3.850.48770.48970.4457460734
17294682000.48370.00581.210.47790.49540.47428581
17293818000.47790.0010.210.47620.48290.4677138999
17292954000.47690.02365.210.45450.48660.4465820332
17292090000.4533-0.0141-3.020.46750.46770.4304600352
17291226000.4674-0.0015-0.320.48270.48270.4502477348
17290362000.4689-0.0163-3.360.47620.49240.4689288913
17289498000.48520.01423.010.47360.51320.4564729626
17288634000.471-0.0177-3.620.48870.48870.4663114566
17287770000.4887-0.0016-0.330.49030.5030.481318640
17286906000.49030.01022.120.48010.49580.4703296129
17286042000.48010.01964.260.4630.51930.4628406709
17285178000.4605-0.0121-2.560.47260.47920.4522499734
17284314000.4726-0.0212-4.290.49380.5020.4574625939
17283450000.4938-0.0168-3.290.51140.5270.4903544425
17282586000.51060.00450.890.5060.51670.5032104784
17281722000.5061-0.0164-3.140.5230.52340.5005138443
17280858000.52250.02595.220.49620.5270.4942371839
17279994000.4966-0.0049-0.980.50090.5070.4828378792
17279130000.5015-0.0213-4.070.51540.53560.5001559109
17278266000.5228-0.0303-5.480.55280.58340.5127497977
17277402000.5531-0.0388-6.560.59280.59440.5414733466
17276538000.59190.00611.040.58730.59970.5734260596
17275674000.5858-0.0415-6.620.62650.63510.58402872
17274810000.62730.00721.160.62040.64860.6116531863
17273946000.62010.01222.010.60730.6330.602579225
17273082000.6079-0.0167-2.670.63460.64160.5953663582
17272218000.62460.03335.630.59130.62780.5656765091
17271354000.59130.04949.120.54540.60890.5437699203
17270490000.5419-0.0032-0.590.55010.55990.5294339233
17269626000.54510.02775.350.51740.55650.5064488709
17268762000.51740.00210.410.51610.53310.5062368153
17267898000.51530.02244.540.4970.54030.4954943616
17267034000.4929-0.0332-6.310.52160.52250.4818652420
17266170000.52610.00861.660.51720.53930.5113313024
17265306000.5175-0.0264-4.850.54290.54370.5121371030
17264442000.5439-0.0145-2.600.56020.58030.5378362995
17263578000.5584-0.0036-0.640.56030.56610.5385229065
17262714000.5620.03847.330.52330.5620.5005853204
17261850000.52360.01362.670.51220.53870.5122529255
17260986000.51-0.0227-4.260.53210.5330.4935300792
17260122000.53270.00651.240.52550.53340.5147173611
17259258000.52620.02344.650.50140.52660.4992494740
17258394000.5028-0.0033-0.650.50750.5150.4893171849
17257530000.50610.02725.680.47930.5080.478301279
17256666000.4789-0.0211-4.220.50.50710.4754270093
17255802000.5-0.0365-6.800.53620.54030.4965176697
17254938000.53650.04469.070.49070.54030.4801548085
17254074000.4919-0.0274-5.280.51930.52380.49259527
17253210000.51930.01663.300.50360.52370.4981634118
17252346000.5027-0.0407-7.490.54160.54810.5460817
17251482000.54340.00240.440.5410.54690.525153002
17250618000.541-0.0235-4.160.56340.56810.5202290271
17249754000.5645-0.0011-0.190.56340.58430.5572152361

Your Recent History

Delayed Upgrade Clock