Fielmann (0MG1) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:13:44	42.572	48	O	46.48	48.86	Sell	1,023	25	LSE
12:13:32	42.65	23	O	46.48	48.86	Sell	975	24	LSE
11:25:34	42.55	1	O	46.48	48.86	Sell	952	23	LSE
10:33:47	42.6	1	O	46.48	48.86	Sell	951	22	LSE
10:05:15	42.65	44	O	46.48	48.86	Sell	950	21	LSE
10:05:15	42.65	44	O	46.48	48.86	Sell	906	20	LSE
10:03:20	42.65	15	O	46.48	48.86	Sell	862	19	LSE
10:03:20	42.65	15	O	46.48	48.86	Sell	847	18	LSE
09:32:28	42.65	81	O	46.48	48.86	Sell	832	17	LSE
09:32:28	42.65	81	O	46.48	48.86	Sell	751	16	LSE
08:26:59	42.75	1	O	46.48	48.86	Sell	670	15	LSE
08:24:55	42.55	30	O	46.48	48.86	Sell	669	14	LSE
08:24:55	42.55	30	O	46.48	48.86	Sell	639	13	LSE
08:18:53	42.4	1	O	46.48	48.86	Sell	609	12	LSE
06:56:44	42.8	75	O	46.48	48.86	Sell	608	11	LSE
06:52:27	42.8	53	O	46.48	48.86	Sell	533	10	LSE
06:52:27	42.8	53	O	46.48	48.86	Sell	480	9	LSE
06:33:42	42.95	1	O	46.48	48.86	Sell	427	8	LSE
04:11:45	42.75	300	O	46.48	48.86	Sell	426	7	LSE
04:00:31	42.75	45	O	46.48	48.86	Sell	126	6	LSE
04:00:31	42.75	45	O	46.48	48.86	Sell	81	5	LSE
03:33:49	42.6	1	O	46.48	48.86	Sell	36	4	LSE
03:33:49	42.6	1	O	46.48	48.86	Sell	35	3	LSE
03:30:03	42.6	17	O	46.48	48.86	Sell	34	2	LSE
03:30:03	42.6	17	O	46.48	48.86	Sell	17	1	LSE

Fielmann Group AG (0MG1) Trades