Fielmann Group AG (0MG1)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:17 | 42.35 | 1 | O | 46.48 | 48.86 | Sell | 174 | 15 | LSE | |
| 12:00:47 | 42.35 | 1 | O | 46.48 | 48.86 | Sell | 173 | 14 | LSE | |
| 11:27:02 | 42.35 | 3 | O | 46.48 | 48.86 | Sell | 172 | 13 | LSE | |
| 11:13:10 | 42.5 | 1 | O | 46.48 | 48.86 | Sell | 169 | 12 | LSE | |
| 09:43:51 | 43.05 | 1 | O | 46.48 | 48.86 | Sell | 168 | 11 | LSE | |
| 09:37:48 | 42.95 | 1 | O | 46.48 | 48.86 | Sell | 167 | 10 | LSE | |
| 09:24:05 | 42.95 | 2 | O | 46.48 | 48.86 | Sell | 166 | 9 | LSE | |
| 09:05:09 | 42.9 | 1 | O | 46.48 | 48.86 | Sell | 164 | 8 | LSE | |
| 07:38:39 | 43.15 | 27 | O | 46.48 | 48.86 | Sell | 163 | 7 | LSE | |
| 07:35:59 | 42.9 | 29 | O | 46.48 | 48.86 | Sell | 136 | 6 | LSE | |
| 07:35:59 | 42.9 | 29 | O | 46.48 | 48.86 | Sell | 107 | 5 | LSE | |
| 07:14:03 | 43.0 | 1 | O | 46.48 | 48.86 | Sell | 78 | 4 | LSE | |
| 05:30:09 | 43.25 | 29 | O | 46.48 | 48.86 | Sell | 77 | 3 | LSE | |
| 05:30:09 | 43.25 | 29 | O | 46.48 | 48.86 | Sell | 48 | 2 | LSE | |
| 03:09:58 | 43.65 | 19 | O | 46.48 | 48.86 | Sell | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
