ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,597.42
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fielmann Group AG (0MG1)

      7. Fielmann Group AG (0MG1) Trades

      Fielmann Group AG

      Fielmann Group AG (0MG1)

      LSE
      47.67
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0MG1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:38:43 44.5 1 O 46.48 48.86 Sell
      		3,201 29 LSE
      12:26:46 44.4 163 O 46.48 48.86 Sell
      		3,200 28 LSE
      12:13:37 44.072 54 O 46.48 48.86 Sell
      		3,037 27 LSE
      12:13:37 43.929 60 O 46.48 48.86 Sell
      		2,983 26 LSE
      11:26:17 44.15 204 O 46.48 48.86 Sell
      		2,923 25 LSE
      11:20:10 44.15 107 O 46.48 48.86 Sell
      		2,719 24 LSE
      11:17:56 44.15 84 O 46.48 48.86 Sell
      		2,612 23 LSE
      11:17:56 44.15 84 O 46.48 48.86 Sell
      		2,528 22 LSE
      11:11:43 44.3 2 O 46.48 48.86 Sell
      		2,444 21 LSE
      11:02:20 44.4 1 O 46.48 48.86 Sell
      		2,442 20 LSE
      11:02:09 44.25 2 O 46.48 48.86 Sell
      		2,441 19 LSE
      11:01:35 44.37 1 O 46.48 48.86 Sell
      		2,439 18 LSE
      11:01:31 44.4 1 O 46.48 48.86 Sell
      		2,438 17 LSE
      10:25:45 44.5 3 O 46.48 48.86 Sell
      		2,437 16 LSE
      09:52:55 44.65 84 O 46.48 48.86 Sell
      		2,434 15 LSE
      09:52:55 44.65 84 O 46.48 48.86 Sell
      		2,350 14 LSE
      09:47:09 44.35 40 O 46.48 48.86 Sell
      		2,266 13 LSE
      09:47:09 44.35 40 O 46.48 48.86 Sell
      		2,226 12 LSE
      09:42:36 44.35 63 O 46.48 48.86 Sell
      		2,186 11 LSE
      09:21:25 43.9 33 O 46.48 48.86 Sell
      		2,123 10 LSE
      09:21:25 43.9 33 O 46.48 48.86 Sell
      		2,090 9 LSE
      08:48:57 43.65 1 O 46.48 48.86 Sell
      		2,057 8 LSE
      08:32:10 43.85 500 O 46.48 48.86 Sell
      		2,056 7 LSE
      08:31:58 43.85 273 O 46.48 48.86 Sell
      		1,556 6 LSE
      08:31:43 43.85 722 O 46.48 48.86 Sell
      		1,283 5 LSE
      08:31:15 44.2 2 O 46.48 48.86 Sell
      		561 4 LSE
      08:30:10 43.75 1 O 46.48 48.86 Sell
      		559 3 LSE
      04:14:58 43.35 279 O 46.48 48.86 Sell
      		558 2 LSE
      03:27:23 43.35 279 O 46.48 48.86 Sell
      		279 1 LSE

      Your Recent History

      LSE
      0MG1
      Fielmann
      Delayed Upgrade Clock