Fielmann (0MG1) - Trades

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:20:13	43.15	2	O	46.48	48.86	Sell	504	24	LSE
11:28:37	42.95	3	O	46.48	48.86	Sell	502	23	LSE
11:18:24	43.1	39	O	46.48	48.86	Sell	499	22	LSE
11:17:28	43.1	2	O	46.48	48.86	Sell	460	21	LSE
11:11:33	43.1	38	O	46.48	48.86	Sell	458	20	LSE
10:07:59	43.1	22	O	46.48	48.86	Sell	420	19	LSE
10:02:31	43.1	11	O	46.48	48.86	Sell	398	18	LSE
10:01:49	42.75	3	O	46.48	48.86	Sell	387	17	LSE
09:02:29	42.95	2	O	46.48	48.86	Sell	384	16	LSE
08:55:50	43.0	7	O	46.48	48.86	Sell	382	15	LSE
08:50:35	43.0	1	O	46.48	48.86	Sell	375	14	LSE
07:22:37	43.4	6	O	46.48	48.86	Sell	374	13	LSE
07:08:02	43.5	3	O	46.48	48.86	Sell	368	12	LSE
07:07:34	43.35	166	O	46.48	48.86	Sell	365	11	LSE
07:07:34	43.35	166	O	46.48	48.86	Sell	199	10	LSE
07:04:03	43.35	4	O	46.48	48.86	Sell	33	9	LSE
07:03:33	43.35	4	O	46.48	48.86	Sell	29	8	LSE
07:02:53	43.35	4	O	46.48	48.86	Sell	25	7	LSE
05:59:54	43.1	1	O	46.48	48.86	Sell	21	6	LSE
05:59:54	43.1	1	O	46.48	48.86	Sell	20	5	LSE
04:32:29	43.3	2	O	46.48	48.86	Sell	19	4	LSE
03:58:39	43.35	2	O	46.48	48.86	Sell	17	3	LSE
03:35:47	43.35	2	O	46.48	48.86	Sell	15	2	LSE
03:02:40	43.4	13	O	46.48	48.86	Sell	13	1	LSE

Fielmann Group AG (0MG1) Trades