ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,363.13
      0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fielmann Group AG (0MG1)

      7. Fielmann Group AG (0MG1) Trades

      Fielmann Group AG

      Fielmann Group AG (0MG1)

      LSE
      47.67
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0MG1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:34 43.75 34 O 46.48 48.86 Sell
      		1,427 41 LSE
      11:02:30 43.9 15 O 46.48 48.86 Sell
      		1,393 40 LSE
      10:54:37 43.85 12 O 46.48 48.86 Sell
      		1,378 39 LSE
      10:21:45 43.6 28 O 46.48 48.86 Sell
      		1,366 38 LSE
      10:21:45 43.6 28 O 46.48 48.86 Sell
      		1,338 37 LSE
      10:17:00 43.65 37 O 46.48 48.86 Sell
      		1,310 36 LSE
      10:14:51 43.6 84 O 46.48 48.86 Sell
      		1,273 35 LSE
      10:14:48 43.65 12 O 46.48 48.86 Sell
      		1,189 34 LSE
      10:12:57 43.65 11 O 46.48 48.86 Sell
      		1,177 33 LSE
      10:11:00 43.7 42 O 46.48 48.86 Sell
      		1,166 32 LSE
      10:08:07 43.7 43 O 46.48 48.86 Sell
      		1,124 31 LSE
      09:59:00 43.65 45 O 46.48 48.86 Sell
      		1,081 30 LSE
      09:53:00 43.65 40 O 46.48 48.86 Sell
      		1,036 29 LSE
      09:42:01 43.6 141 O 46.48 48.86 Sell
      		996 28 LSE
      09:36:47 43.6 11 O 46.48 48.86 Sell
      		855 27 LSE
      09:30:58 43.6 12 O 46.48 48.86 Sell
      		844 26 LSE
      09:23:47 43.5 11 O 46.48 48.86 Sell
      		832 25 LSE
      09:13:00 43.5 44 O 46.48 48.86 Sell
      		821 24 LSE
      09:07:48 43.5 12 O 46.48 48.86 Sell
      		777 23 LSE
      08:51:00 43.5 39 O 46.48 48.86 Sell
      		765 22 LSE
      08:42:00 43.5 39 O 46.48 48.86 Sell
      		726 21 LSE
      08:40:56 43.5 44 O 46.48 48.86 Sell
      		687 20 LSE
      08:33:00 43.55 45 O 46.48 48.86 Sell
      		643 19 LSE
      08:20:00 43.5 41 O 46.48 48.86 Sell
      		598 18 LSE
      08:15:07 43.5 11 O 46.48 48.86 Sell
      		557 17 LSE
      08:08:00 43.5 39 O 46.48 48.86 Sell
      		546 16 LSE
      07:37:00 43.35 41 O 46.48 48.86 Sell
      		507 15 LSE
      07:09:00 43.35 39 O 46.48 48.86 Sell
      		466 14 LSE
      06:57:00 43.35 44 O 46.48 48.86 Sell
      		427 13 LSE
      05:28:59 3671.21 19 O 46.48 48.86 Buy
      		383 12 LSE
      05:25:46 43.4 96 O 46.48 48.86 Sell
      		364 11 LSE
      05:23:14 3670.34 57 O 46.48 48.86 Buy
      		268 10 LSE
      05:00:45 43.35 55 O 46.48 48.86 Sell
      		211 9 LSE
      04:47:37 43.25 3 O 46.48 48.86 Sell
      		156 8 LSE
      04:47:36 43.25 3 O 46.48 48.86 Sell
      		153 7 LSE
      04:17:18 43.45 12 O 46.48 48.86 Sell
      		150 6 LSE
      04:17:17 43.45 12 O 46.48 48.86 Sell
      		138 5 LSE
      04:13:38 43.6 12 O 46.48 48.86 Sell
      		126 4 LSE
      03:52:00 43.6 40 O 46.48 48.86 Sell
      		114 3 LSE
      03:37:00 43.55 37 O 46.48 48.86 Sell
      		74 2 LSE
      03:31:00 43.55 37 O 46.48 48.86 Sell
      		37 1 LSE

      Your Recent History

      LSE
      0MG1
      Fielmann
      Delayed Upgrade Clock