Fielmann Group AG (0MG1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:20:13 | 43.15 | 2 | O | 46.48 | 48.86 | Sell | 504 | 24 | LSE | |
11:28:37 | 42.95 | 3 | O | 46.48 | 48.86 | Sell | 502 | 23 | LSE | |
11:18:24 | 43.1 | 39 | O | 46.48 | 48.86 | Sell | 499 | 22 | LSE | |
11:17:28 | 43.1 | 2 | O | 46.48 | 48.86 | Sell | 460 | 21 | LSE | |
11:11:33 | 43.1 | 38 | O | 46.48 | 48.86 | Sell | 458 | 20 | LSE | |
10:07:59 | 43.1 | 22 | O | 46.48 | 48.86 | Sell | 420 | 19 | LSE | |
10:02:31 | 43.1 | 11 | O | 46.48 | 48.86 | Sell | 398 | 18 | LSE | |
10:01:49 | 42.75 | 3 | O | 46.48 | 48.86 | Sell | 387 | 17 | LSE | |
09:02:29 | 42.95 | 2 | O | 46.48 | 48.86 | Sell | 384 | 16 | LSE | |
08:55:50 | 43.0 | 7 | O | 46.48 | 48.86 | Sell | 382 | 15 | LSE | |
08:50:35 | 43.0 | 1 | O | 46.48 | 48.86 | Sell | 375 | 14 | LSE | |
07:22:37 | 43.4 | 6 | O | 46.48 | 48.86 | Sell | 374 | 13 | LSE | |
07:08:02 | 43.5 | 3 | O | 46.48 | 48.86 | Sell | 368 | 12 | LSE | |
07:07:34 | 43.35 | 166 | O | 46.48 | 48.86 | Sell | 365 | 11 | LSE | |
07:07:34 | 43.35 | 166 | O | 46.48 | 48.86 | Sell | 199 | 10 | LSE | |
07:04:03 | 43.35 | 4 | O | 46.48 | 48.86 | Sell | 33 | 9 | LSE | |
07:03:33 | 43.35 | 4 | O | 46.48 | 48.86 | Sell | 29 | 8 | LSE | |
07:02:53 | 43.35 | 4 | O | 46.48 | 48.86 | Sell | 25 | 7 | LSE | |
05:59:54 | 43.1 | 1 | O | 46.48 | 48.86 | Sell | 21 | 6 | LSE | |
05:59:54 | 43.1 | 1 | O | 46.48 | 48.86 | Sell | 20 | 5 | LSE | |
04:32:29 | 43.3 | 2 | O | 46.48 | 48.86 | Sell | 19 | 4 | LSE | |
03:58:39 | 43.35 | 2 | O | 46.48 | 48.86 | Sell | 17 | 3 | LSE | |
03:35:47 | 43.35 | 2 | O | 46.48 | 48.86 | Sell | 15 | 2 | LSE | |
03:02:40 | 43.4 | 13 | O | 46.48 | 48.86 | Sell | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.