Fielmann (0MG1) - Trades

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:23:57	43.615	9	O	46.48	48.86	Sell	637	19	LSE
11:29:30	43.55	132	O	46.48	48.86	Sell	628	18	LSE
11:28:54	43.35	2	O	46.48	48.86	Sell	496	17	LSE
10:48:44	43.4	2	O	46.48	48.86	Sell	494	16	LSE
10:03:44	43.25	1	O	46.48	48.86	Sell	492	15	LSE
09:53:15	43.25	87	O	46.48	48.86	Sell	491	14	LSE
09:53:08	43.25	87	O	46.48	48.86	Sell	404	13	LSE
09:52:49	43.25	87	O	46.48	48.86	Sell	317	12	LSE
09:44:43	43.0	32	O	46.48	48.86	Sell	230	11	LSE
09:44:43	43.0	32	O	46.48	48.86	Sell	198	10	LSE
09:34:32	43.0	149	O	46.48	48.86	Sell	166	9	LSE
09:33:41	43.2	2	O	46.48	48.86	Sell	17	8	LSE
07:36:53	43.3	1	O	46.48	48.86	Sell	15	7	LSE
07:34:34	43.5	1	O	46.48	48.86	Sell	14	6	LSE
07:34:18	43.5	1	O	46.48	48.86	Sell	13	5	LSE
07:34:02	43.5	1	O	46.48	48.86	Sell	12	4	LSE
07:19:55	43.5	3	O	46.48	48.86	Sell	11	3	LSE
06:04:03	43.85	1	O	46.48	48.86	Sell	8	2	LSE
03:07:11	43.7	7	O	46.48	48.86	Sell	7	1	LSE

Fielmann Group AG (0MG1) Trades