![Fielmann Group AG](/common/images/company/L_0MG1.png)
Fielmann Group AG (0MG1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:34 | 43.75 | 34 | O | 46.48 | 48.86 | Sell | 1,427 | 41 | LSE | |
11:02:30 | 43.9 | 15 | O | 46.48 | 48.86 | Sell | 1,393 | 40 | LSE | |
10:54:37 | 43.85 | 12 | O | 46.48 | 48.86 | Sell | 1,378 | 39 | LSE | |
10:21:45 | 43.6 | 28 | O | 46.48 | 48.86 | Sell | 1,366 | 38 | LSE | |
10:21:45 | 43.6 | 28 | O | 46.48 | 48.86 | Sell | 1,338 | 37 | LSE | |
10:17:00 | 43.65 | 37 | O | 46.48 | 48.86 | Sell | 1,310 | 36 | LSE | |
10:14:51 | 43.6 | 84 | O | 46.48 | 48.86 | Sell | 1,273 | 35 | LSE | |
10:14:48 | 43.65 | 12 | O | 46.48 | 48.86 | Sell | 1,189 | 34 | LSE | |
10:12:57 | 43.65 | 11 | O | 46.48 | 48.86 | Sell | 1,177 | 33 | LSE | |
10:11:00 | 43.7 | 42 | O | 46.48 | 48.86 | Sell | 1,166 | 32 | LSE | |
10:08:07 | 43.7 | 43 | O | 46.48 | 48.86 | Sell | 1,124 | 31 | LSE | |
09:59:00 | 43.65 | 45 | O | 46.48 | 48.86 | Sell | 1,081 | 30 | LSE | |
09:53:00 | 43.65 | 40 | O | 46.48 | 48.86 | Sell | 1,036 | 29 | LSE | |
09:42:01 | 43.6 | 141 | O | 46.48 | 48.86 | Sell | 996 | 28 | LSE | |
09:36:47 | 43.6 | 11 | O | 46.48 | 48.86 | Sell | 855 | 27 | LSE | |
09:30:58 | 43.6 | 12 | O | 46.48 | 48.86 | Sell | 844 | 26 | LSE | |
09:23:47 | 43.5 | 11 | O | 46.48 | 48.86 | Sell | 832 | 25 | LSE | |
09:13:00 | 43.5 | 44 | O | 46.48 | 48.86 | Sell | 821 | 24 | LSE | |
09:07:48 | 43.5 | 12 | O | 46.48 | 48.86 | Sell | 777 | 23 | LSE | |
08:51:00 | 43.5 | 39 | O | 46.48 | 48.86 | Sell | 765 | 22 | LSE | |
08:42:00 | 43.5 | 39 | O | 46.48 | 48.86 | Sell | 726 | 21 | LSE | |
08:40:56 | 43.5 | 44 | O | 46.48 | 48.86 | Sell | 687 | 20 | LSE | |
08:33:00 | 43.55 | 45 | O | 46.48 | 48.86 | Sell | 643 | 19 | LSE | |
08:20:00 | 43.5 | 41 | O | 46.48 | 48.86 | Sell | 598 | 18 | LSE | |
08:15:07 | 43.5 | 11 | O | 46.48 | 48.86 | Sell | 557 | 17 | LSE | |
08:08:00 | 43.5 | 39 | O | 46.48 | 48.86 | Sell | 546 | 16 | LSE | |
07:37:00 | 43.35 | 41 | O | 46.48 | 48.86 | Sell | 507 | 15 | LSE | |
07:09:00 | 43.35 | 39 | O | 46.48 | 48.86 | Sell | 466 | 14 | LSE | |
06:57:00 | 43.35 | 44 | O | 46.48 | 48.86 | Sell | 427 | 13 | LSE | |
05:28:59 | 3671.21 | 19 | O | 46.48 | 48.86 | Buy | 383 | 12 | LSE | |
05:25:46 | 43.4 | 96 | O | 46.48 | 48.86 | Sell | 364 | 11 | LSE | |
05:23:14 | 3670.34 | 57 | O | 46.48 | 48.86 | Buy | 268 | 10 | LSE | |
05:00:45 | 43.35 | 55 | O | 46.48 | 48.86 | Sell | 211 | 9 | LSE | |
04:47:37 | 43.25 | 3 | O | 46.48 | 48.86 | Sell | 156 | 8 | LSE | |
04:47:36 | 43.25 | 3 | O | 46.48 | 48.86 | Sell | 153 | 7 | LSE | |
04:17:18 | 43.45 | 12 | O | 46.48 | 48.86 | Sell | 150 | 6 | LSE | |
04:17:17 | 43.45 | 12 | O | 46.48 | 48.86 | Sell | 138 | 5 | LSE | |
04:13:38 | 43.6 | 12 | O | 46.48 | 48.86 | Sell | 126 | 4 | LSE | |
03:52:00 | 43.6 | 40 | O | 46.48 | 48.86 | Sell | 114 | 3 | LSE | |
03:37:00 | 43.55 | 37 | O | 46.48 | 48.86 | Sell | 74 | 2 | LSE | |
03:31:00 | 43.55 | 37 | O | 46.48 | 48.86 | Sell | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.