Fielmann (0MG1) - Trades

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:25:46	43.75	1	O	46.48	48.86	Sell	483	23	LSE
10:46:06	43.9	20	O	46.48	48.86	Sell	482	22	LSE
10:05:43	43.75	14	O	46.48	48.86	Sell	462	21	LSE
10:05:43	43.75	34	O	46.48	48.86	Sell	448	20	LSE
09:59:58	43.6	15	O	46.48	48.86	Sell	414	19	LSE
09:48:14	43.5	23	O	46.48	48.86	Sell	399	18	LSE
09:09:31	43.6	14	O	46.48	48.86	Sell	376	17	LSE
09:03:41	43.6	1	O	46.48	48.86	Sell	362	16	LSE
08:49:04	43.5	87	O	46.48	48.86	Sell	361	15	LSE
08:49:04	43.5	87	O	46.48	48.86	Sell	274	14	LSE
06:48:54	43.6	1	O	46.48	48.86	Sell	187	13	LSE
05:59:59	43.55	33	O	46.48	48.86	Sell	186	12	LSE
05:59:54	43.55	1	O	46.48	48.86	Sell	153	11	LSE
05:50:16	43.55	1	O	46.48	48.86	Sell	152	10	LSE
05:48:56	43.6	5	O	46.48	48.86	Sell	151	9	LSE
05:48:54	43.6	1	O	46.48	48.86	Sell	146	8	LSE
05:48:52	43.6	1	O	46.48	48.86	Sell	145	7	LSE
05:18:49	43.5	1	O	46.48	48.86	Sell	144	6	LSE
04:09:02	43.55	1	O	46.48	48.86	Sell	143	5	LSE
03:27:06	43.3	30	O	46.48	48.86	Sell	142	4	LSE
03:25:59	43.2	77	O	46.48	48.86	Sell	112	3	LSE
03:02:42	43.25	25	O	46.48	48.86	Sell	35	2	LSE
03:01:59	43.6	10	O	46.48	48.86	Sell	10	1	LSE

Fielmann Group AG (0MG1) Trades