ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,870.80
      -0.10%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.305
      -0.07%
      Bitcoin
      101,349.61
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fielmann Group AG (0MG1)

      7. Fielmann Group AG (0MG1) Trades

      Fielmann Group AG

      Fielmann Group AG (0MG1)

      LSE
      47.67
      0.00
      (0.00%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0MG1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:42:04 42.5 2 O 46.48 48.86 Sell
      		10,642 39 LSE
      12:18:43 42.47 130 O 46.48 48.86 Sell
      		10,640 38 LSE
      12:13:44 42.489 534 O 46.48 48.86 Sell
      		10,510 37 LSE
      11:52:44 42.5 221 O 46.48 48.86 Sell
      		9,976 36 LSE
      11:30:05 42.45 22 O 46.48 48.86 Sell
      		9,755 35 LSE
      11:29:03 42.5 2 O 46.48 48.86 Sell
      		9,733 34 LSE
      11:19:31 42.45 50 O 46.48 48.86 Sell
      		9,731 33 LSE
      11:12:09 42.5 23 O 46.48 48.86 Sell
      		9,681 32 LSE
      11:09:11 42.45 78 O 46.48 48.86 Sell
      		9,658 31 LSE
      11:09:10 42.5 27 O 46.48 48.86 Sell
      		9,580 30 LSE
      11:02:10 42.5 35 O 46.48 48.86 Sell
      		9,553 29 LSE
      10:54:05 42.45 60 O 46.48 48.86 Sell
      		9,518 28 LSE
      10:53:31 42.475 59 O 46.48 48.86 Sell
      		9,458 27 LSE
      10:50:08 42.5 46 O 46.48 48.86 Sell
      		9,399 26 LSE
      10:47:48 42.5 60 O 46.48 48.86 Sell
      		9,353 25 LSE
      10:30:07 42.45 22 O 46.48 48.86 Sell
      		9,293 24 LSE
      10:30:07 42.45 22 O 46.48 48.86 Sell
      		9,271 23 LSE
      10:28:43 42.475 51 O 46.48 48.86 Sell
      		9,249 22 LSE
      10:19:40 42.5 78 O 46.48 48.86 Sell
      		9,198 21 LSE
      10:19:40 42.5 78 O 46.48 48.86 Sell
      		9,120 20 LSE
      10:19:36 42.55 64 O 46.48 48.86 Sell
      		9,042 19 LSE
      10:19:25 42.6 67 O 46.48 48.86 Sell
      		8,978 18 LSE
      09:47:19 42.65 59 O 46.48 48.86 Sell
      		8,911 17 LSE
      09:31:48 42.75 50 O 46.48 48.86 Sell
      		8,852 16 LSE
      09:20:55 42.8 74 O 46.48 48.86 Sell
      		8,802 15 LSE
      09:12:47 42.85 88 O 46.48 48.86 Sell
      		8,728 14 LSE
      08:39:52 42.85 52 O 46.48 48.86 Sell
      		8,640 13 LSE
      08:18:55 42.7 46 O 46.48 48.86 Sell
      		8,588 12 LSE
      07:20:06 42.5 100 O 46.48 48.86 Sell
      		8,542 11 LSE
      05:54:15 42.65 2107 O 46.48 48.86 Sell
      		8,442 10 LSE
      04:17:59 42.35 5725 O 46.48 48.86 Sell
      		6,335 9 LSE
      04:17:42 42.45 250 O 46.48 48.86 Sell
      		610 8 LSE
      04:16:08 42.35 14 O 46.48 48.86 Sell
      		360 7 LSE
      04:16:06 42.2 1 O 46.48 48.86 Sell
      		346 6 LSE
      04:07:57 42.1 235 O 46.48 48.86 Sell
      		345 5 LSE
      03:56:06 42.15 9 O 46.48 48.86 Sell
      		110 4 LSE
      03:15:47 41.95 50 O 46.48 48.86 Sell
      		101 3 LSE
      03:15:47 41.95 50 O 46.48 48.86 Sell
      		51 2 LSE
      03:09:20 41.9 1 O 46.48 48.86 Sell
      		1 1 LSE

      Your Recent History

      LSE
      0MG1
      Fielmann
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads