Fielmann (0MG1) - Trades

Last trades on 01/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:13:47	42.147	227	O	46.48	48.86	Sell	7,506	19	LSE
11:28:14	42.0	1	O	46.48	48.86	Sell	7,279	18	LSE
11:21:54	42.1	44	O	46.48	48.86	Sell	7,278	17	LSE
11:15:36	42.075	49	O	46.48	48.86	Sell	7,234	16	LSE
11:02:05	42.2	64	O	46.48	48.86	Sell	7,185	15	LSE
10:58:56	42.203	3240	O	46.48	48.86	Sell	7,121	14	LSE
10:58:56	42.203	3240	O	46.48	48.86	Sell	3,881	13	LSE
10:57:44	42.35	5	O	46.48	48.86	Sell	641	12	LSE
10:34:42	42.35	13	O	46.48	48.86	Sell	636	11	LSE
09:34:29	42.2	18	O	46.48	48.86	Sell	623	10	LSE
08:36:45	42.1	3	O	46.48	48.86	Sell	605	9	LSE
08:16:49	42.15	100	O	46.48	48.86	Sell	602	8	LSE
08:16:29	41.2	10	O	46.48	48.86	Sell	502	7	LSE
05:23:21	41.7	1	O	46.48	48.86	Sell	492	6	LSE
05:23:16	41.7	1	O	46.48	48.86	Sell	491	5	LSE
05:01:23	41.5	475	O	46.48	48.86	Sell	490	4	LSE
04:34:58	41.5	13	O	46.48	48.86	Sell	15	3	LSE
03:26:00	40.95	1	O	46.48	48.86	Sell	2	2	LSE
03:07:44	41.1	1	O	46.48	48.86	Sell	1	1	LSE

Fielmann Group AG (0MG1) Trades