KBC Ancora SA (0MFW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:19 | 43.878 | 117 | O | 38.66 | 40.64 | Buy | 466 | 5 | LSE | |
| 06:22:43 | 43.9 | 62 | O | 38.66 | 40.64 | Buy | 349 | 4 | LSE | |
| 06:00:37 | 44.0 | 177 | O | 38.66 | 40.64 | Buy | 287 | 3 | LSE | |
| 05:37:34 | 43.75 | 10 | O | 38.66 | 40.64 | Buy | 110 | 2 | LSE | |
| 03:40:37 | 43.55 | 100 | O | 38.66 | 40.64 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
