KBC Ancora SA (0MFW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:13 | 43.216 | 132 | O | 38.66 | 40.64 | Buy | 473 | 11 | LSE | |
| 11:20:01 | 43.4 | 25 | O | 38.66 | 40.64 | Buy | 341 | 10 | LSE | |
| 11:18:27 | 43.35 | 122 | O | 38.66 | 40.64 | Buy | 316 | 9 | LSE | |
| 11:17:09 | 43.3 | 26 | O | 38.66 | 40.64 | Buy | 194 | 8 | LSE | |
| 11:01:08 | 43.3 | 101 | O | 38.66 | 40.64 | Buy | 168 | 7 | LSE | |
| 09:24:00 | 43.4 | 3 | O | 38.66 | 40.64 | Buy | 67 | 6 | LSE | |
| 07:32:46 | 42.85 | 20 | O | 38.66 | 40.64 | Buy | 64 | 5 | LSE | |
| 07:10:19 | 42.95 | 13 | O | 38.66 | 40.64 | Buy | 44 | 4 | LSE | |
| 06:16:10 | 43.0 | 9 | O | 38.66 | 40.64 | Buy | 31 | 3 | LSE | |
| 06:14:01 | 43.0 | 9 | O | 38.66 | 40.64 | Buy | 22 | 2 | LSE | |
| 05:22:59 | 43.0 | 13 | O | 38.66 | 40.64 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
