Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KBC Ancora SA | 0MFW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.65 |
0MFW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.65 | 39.65 | 39.65 | 39.65 | 7,810 | 0.00 | 0.00% |
| 1 Month | 39.65 | 39.65 | 39.65 | 39.65 | 3,972 | 0.00 | 0.00% |
| 3 Months | 39.65 | 39.65 | 39.65 | 39.65 | 4,761 | 0.00 | 0.00% |
| 6 Months | 36.80 | 39.97 | 36.41 | 39.45 | 8,046 | 2.85 | 7.74% |
| 1 Year | 43.54 | 45.00 | 34.23 | 39.90 | 7,351 | -3.89 | -8.93% |
| 3 Years | 37.21 | 49.515 | 32.26 | 40.59 | 8,813 | 2.44 | 6.56% |
| 5 Years | 43.20 | 49.515 | 21.72 | 38.79 | 9,193 | -3.55 | -8.22% |
0MFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 32,544 |
| May 17 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,090 |
| May 16 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,178 |
| May 15 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 957 |
| May 14 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,281 |
| May 13 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 429 |
| May 10 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 349 |
| May 09 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 81 |
| May 08 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 558 |
| May 07 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 849 |
| May 03 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,093 |
| May 02 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 393 |
| May 01 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
| Apr 30 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,097 |
| Apr 29 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 566 |
| Apr 26 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,359 |
| Apr 25 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 3,251 |
| Apr 24 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 2,019 |
| Apr 23 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 19,399 |
| Apr 22 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 1,951 |
