KBC Ancora (0MFW) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

39.65

0.00

(0.00%)

Closed July 16 11:30AM

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:45:50	44.25	12	O	38.66	40.64	Buy	727	10	LSE
10:45:50	44.25	12	O	38.66	40.64	Buy	715	9	LSE
10:34:31	44.35	31	O	38.66	40.64	Buy	703	8	LSE
09:34:06	44.25	64	O	38.66	40.64	Buy	672	7	LSE
08:57:35	44.1	40	O	38.66	40.64	Buy	608	6	LSE
07:43:50	44.2	1	O	38.66	40.64	Buy	568	5	LSE
06:33:21	44.1	12	O	38.66	40.64	Buy	567	4	LSE
05:57:38	44.05	500	O	38.66	40.64	Buy	555	3	LSE
03:46:20	44.15	27	O	38.66	40.64	Buy	55	2	LSE
03:33:54	44.15	28	O	38.66	40.64	Buy	28	1	LSE