ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,295.26
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. KBC Ancora SA (0MFW)

      7. KBC Ancora SA (0MFW) Historical

      0MFW KBC Ancora SA

      39.65
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      0MFW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,340
      Jun 13 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,621
      Jun 12 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,622
      Jun 11 2024 39.65 0.00 0.00% 39.65 39.65 39.65 6,046
      Jun 10 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,679
      Jun 07 2024 39.65 0.00 0.00% 39.65 39.65 39.65 129,224
      Jun 06 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,755
      Jun 05 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,217
      Jun 04 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,862
      Jun 03 2024 39.65 0.00 0.00% 39.65 39.65 39.65 4,606
      May 31 2024 39.65 0.00 0.00% 39.65 39.65 39.65 3,189
      May 30 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,909
      May 29 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,669
      May 28 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,749
      May 24 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,443
      May 23 2024 39.65 0.00 0.00% 39.65 39.65 39.65 600
      May 22 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,664
      May 21 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,094
      May 20 2024 39.65 0.00 0.00% 39.65 39.65 39.65 32,544
      May 17 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,090
      May 16 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,178
      May 15 2024 39.65 0.00 0.00% 39.65 39.65 39.65 957
      May 14 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,281
      May 13 2024 39.65 0.00 0.00% 39.65 39.65 39.65 429
      May 10 2024 39.65 0.00 0.00% 39.65 39.65 39.65 349
      May 09 2024 39.65 0.00 0.00% 39.65 39.65 39.65 81
      May 08 2024 39.65 0.00 0.00% 39.65 39.65 39.65 558
      May 07 2024 39.65 0.00 0.00% 39.65 39.65 39.65 849
      May 03 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,093
      May 02 2024 39.65 0.00 0.00% 39.65 39.65 39.65 393
      May 01 2024 39.65 0.00 0.00% 39.65 39.65 39.65 0.00
      Apr 30 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,097
      Apr 29 2024 39.65 0.00 0.00% 39.65 39.65 39.65 566
      Apr 26 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,359
      Apr 25 2024 39.65 0.00 0.00% 39.65 39.65 39.65 3,251
      Apr 24 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,019
      Apr 23 2024 39.65 0.00 0.00% 39.65 39.65 39.65 19,399
      Apr 22 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,951
      Apr 19 2024 39.65 0.00 0.00% 39.65 39.65 39.65 47,861
      Apr 18 2024 39.65 0.00 0.00% 39.65 39.65 39.65 4,365
      Apr 17 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,796
      Apr 16 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,065
      Apr 15 2024 39.65 0.00 0.00% 39.65 39.65 39.65 466
      Apr 12 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,210
      Apr 11 2024 39.65 0.00 0.00% 39.65 39.65 39.65 3,248
      Apr 10 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,845
      Apr 09 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,408
      Apr 08 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,431
      Apr 05 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,383
      Apr 04 2024 39.65 0.00 0.00% 39.65 39.65 39.65 7,332
      Apr 03 2024 39.65 0.00 0.00% 39.65 39.65 39.65 924
      Apr 02 2024 39.65 0.00 0.00% 39.65 39.65 39.65 47,786
      Mar 28 2024 39.65 0.00 0.00% 39.65 39.65 39.65 4,543
      Mar 27 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,464
      Mar 26 2024 39.65 0.00 0.00% 39.65 39.65 39.65 3,179
      Mar 25 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,049
      Mar 22 2024 39.65 0.00 0.00% 39.65 39.65 39.65 3,272
      Mar 21 2024 39.65 0.00 0.00% 39.65 39.65 39.65 876
      Mar 20 2024 39.65 0.00 0.00% 39.65 39.65 39.65 4,448
      Mar 19 2024 39.65 0.00 0.00% 39.65 39.65 39.65 10,139
      Mar 18 2024 39.65 0.00 0.00% 39.65 39.65 39.65 7,527

      Your Recent History

      LSE
      0MFW
      KBC Ancora
      BOV
      AURA33M
      Aura Minerals
      USOTC
      FAVO
      FAVO Capital (PK)
      Delayed Upgrade Clock