ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0MFW KBC Ancora SA

39.65
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0MFW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,340
Jun 13 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,621
Jun 12 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,622
Jun 11 2024 39.65 0.00 0.00% 39.65 39.65 39.65 6,046
Jun 10 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,679
Jun 07 2024 39.65 0.00 0.00% 39.65 39.65 39.65 129,224
Jun 06 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,755
Jun 05 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,217
Jun 04 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,862
Jun 03 2024 39.65 0.00 0.00% 39.65 39.65 39.65 4,606
May 31 2024 39.65 0.00 0.00% 39.65 39.65 39.65 3,189
May 30 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,909
May 29 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,669
May 28 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,749
May 24 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,443
May 23 2024 39.65 0.00 0.00% 39.65 39.65 39.65 600
May 22 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,664
May 21 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,094
May 20 2024 39.65 0.00 0.00% 39.65 39.65 39.65 32,544
May 17 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,090
May 16 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,178
May 15 2024 39.65 0.00 0.00% 39.65 39.65 39.65 957
May 14 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,281
May 13 2024 39.65 0.00 0.00% 39.65 39.65 39.65 429
May 10 2024 39.65 0.00 0.00% 39.65 39.65 39.65 349
May 09 2024 39.65 0.00 0.00% 39.65 39.65 39.65 81
May 08 2024 39.65 0.00 0.00% 39.65 39.65 39.65 558
May 07 2024 39.65 0.00 0.00% 39.65 39.65 39.65 849
May 03 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,093
May 02 2024 39.65 0.00 0.00% 39.65 39.65 39.65 393
May 01 2024 39.65 0.00 0.00% 39.65 39.65 39.65 0.00
Apr 30 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,097
Apr 29 2024 39.65 0.00 0.00% 39.65 39.65 39.65 566
Apr 26 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,359
Apr 25 2024 39.65 0.00 0.00% 39.65 39.65 39.65 3,251
Apr 24 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,019
Apr 23 2024 39.65 0.00 0.00% 39.65 39.65 39.65 19,399
Apr 22 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,951
Apr 19 2024 39.65 0.00 0.00% 39.65 39.65 39.65 47,861
Apr 18 2024 39.65 0.00 0.00% 39.65 39.65 39.65 4,365
Apr 17 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,796
Apr 16 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,065
Apr 15 2024 39.65 0.00 0.00% 39.65 39.65 39.65 466
Apr 12 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,210
Apr 11 2024 39.65 0.00 0.00% 39.65 39.65 39.65 3,248
Apr 10 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,845
Apr 09 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,408
Apr 08 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,431
Apr 05 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,383
Apr 04 2024 39.65 0.00 0.00% 39.65 39.65 39.65 7,332
Apr 03 2024 39.65 0.00 0.00% 39.65 39.65 39.65 924
Apr 02 2024 39.65 0.00 0.00% 39.65 39.65 39.65 47,786
Mar 28 2024 39.65 0.00 0.00% 39.65 39.65 39.65 4,543
Mar 27 2024 39.65 0.00 0.00% 39.65 39.65 39.65 2,464
Mar 26 2024 39.65 0.00 0.00% 39.65 39.65 39.65 3,179
Mar 25 2024 39.65 0.00 0.00% 39.65 39.65 39.65 1,049
Mar 22 2024 39.65 0.00 0.00% 39.65 39.65 39.65 3,272
Mar 21 2024 39.65 0.00 0.00% 39.65 39.65 39.65 876
Mar 20 2024 39.65 0.00 0.00% 39.65 39.65 39.65 4,448
Mar 19 2024 39.65 0.00 0.00% 39.65 39.65 39.65 10,139
Mar 18 2024 39.65 0.00 0.00% 39.65 39.65 39.65 7,527