ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Liberty Latin America Ltd

Liberty Latin America Ltd (0MDR)

21.292
0.00
(0.00%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.29221.29221.29293121.292DE
40021.29221.29221.29255421.292DE
120021.29221.29221.29261921.292DE
260021.29221.29221.29249021.292DE
520021.29221.29221.29254221.292DE
1560021.29221.29221.29229121.292DE
2600021.29221.29221.29219121.292DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174249180021.29200.0021.29221.29221.29249
174240540021.29200.0021.29221.29221.2920
174231900021.29200.0021.29221.29221.2920
174223260021.29200.0021.29221.29221.2924604
174197340021.29200.0021.29221.29221.2922
174188700021.29200.0021.29221.29221.29245
174180060021.29200.0021.29221.29221.2920
174171420021.29200.0021.29221.29221.2921999
174162780021.29200.0021.29221.29221.292510
174136860021.29200.0021.29221.29221.2922
174128220021.29200.0021.29221.29221.2920
174119580021.29200.0021.29221.29221.2920
174110940021.29200.0021.29221.29221.292260
174102300021.29200.0021.29221.29221.292508
174076380021.29200.0021.29221.29221.2920
174067740021.29200.0021.29221.29221.292254
174059100021.29200.0021.29221.29221.29268
174050460021.29200.0021.29221.29221.2922050
174041820021.29200.0021.29221.29221.292209
174015900021.29200.0021.29221.29221.292518
174007260021.29200.0021.29221.29221.2929909
173998620021.29200.0021.29221.29221.292493
173989980021.29200.0021.29221.29221.2925
173981340021.29200.0021.29221.29221.2920
173955420021.29200.0021.29221.29221.29264
173946780021.29200.0021.29221.29221.292740
173938140021.29200.0021.29221.29221.29218
173929500021.29200.0021.29221.29221.292228
173920860021.29200.0021.29221.29221.29210
173894940021.29200.0021.29221.29221.2920
173886300021.29200.0021.29221.29221.2922205
173877660021.29200.0021.29221.29221.29218
173869020021.29200.0021.29221.29221.292227
173860380021.29200.0021.29221.29221.2920
173834460021.29200.0021.29221.29221.2921074
173825820021.29200.0021.29221.29221.292650
173817180021.29200.0021.29221.29221.2923
173808540021.29200.0021.29221.29221.2920
173799900021.29200.0021.29221.29221.292603
173773980021.29200.0021.29221.29221.2925
173765340021.29200.0021.29221.29221.29218
173756700021.29200.0021.29221.29221.2921510
173748060021.29200.0021.29221.29221.2923641
173739420021.29200.0021.29221.29221.2920
173713500021.29200.0021.29221.29221.292121
173704860021.29200.0021.29221.29221.29277
173696220021.29200.0021.29221.29221.2921
173687580021.29200.0021.29221.29221.29253
173678940021.29200.0021.29221.29221.29299
173653020021.29200.0021.29221.29221.292555
173644380021.29200.0021.29221.29221.2920
173635740021.29200.0021.29221.29221.292250
173627100021.29200.0021.29221.29221.29210
173618460021.29200.0021.29221.29221.2922213
173592540021.29200.0021.29221.29221.292200
173583900021.29200.0021.29221.29221.292115
173566620021.29200.0021.29221.29221.29274
173557980021.29200.0021.29221.29221.292200
173532060021.29200.0021.29221.29221.29231
173506140021.29200.0021.29221.29221.2922208
173497500021.29200.0021.29221.29221.29215