Svenska Cellulosa Sca Ab (0MCJ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.4 | 102.4 | 102.4 | 48 | 102.4 | DE |
| 4 | 0 | 0 | 102.4 | 102.4 | 102.4 | 91 | 102.4 | DE |
| 12 | 0 | 0 | 102.4 | 102.4 | 102.4 | 104 | 102.4 | DE |
| 26 | 0 | 0 | 102.4 | 102.4 | 102.4 | 141 | 102.4 | DE |
| 52 | 0 | 0 | 102.4 | 102.4 | 102.4 | 116 | 102.4 | DE |
| 156 | 0 | 0 | 102.4 | 102.4 | 102.4 | 272 | 102.4 | DE |
| 260 | 0 | 0 | 102.4 | 102.4 | 102.4 | 246 | 102.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1740677400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1740591000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 83 |
| 1740504600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 124 |
| 1740418200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 31 |
| 1740159000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 130 |
| 1740072600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 166 |
| 1739986200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 114 |
| 1739899800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 164 |
| 1739813400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 166 |
| 1739554200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 83 |
| 1739467800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1739381400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 170 |
| 1739295000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 41 |
| 1739208600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1738949400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 77 |
| 1738863000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 9 |
| 1738776600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 142 |
| 1738690200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 85 |
| 1738603800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 241 |
| 1738344600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 60 |
| 1738258200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 85 |
| 1738171800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 60 |
| 1738085400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 275 |
| 1737999000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 220 |
| 1737739800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 90 |
| 1737653400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 180 |
| 1737567000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 242 |
| 1737480600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 170 |
| 1737394200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 180 |
| 1737135000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 369 |
| 1737048600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 12 |
| 1736962200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 1 |
| 1736875800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 270 |
| 1736789400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 93 |
| 1736530200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 122 |
| 1736443800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 93 |
| 1736357400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 192 |
| 1736271000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 184 |
| 1736184600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1735925400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 91 |
| 1735839000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 62 |
| 1735666200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1735579800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 205 |
| 1735320600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 186 |
| 1735061400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734975000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 109 |
| 1734715800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734629400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 35 |
| 1734543000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734456600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734370200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734111000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 98 |
| 1734024600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 174 |
| 1733938200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 230 |
| 1733851800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733765400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733506200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 88 |
| 1733419800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 319 |
| 1733333400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 180 |
| 1733247000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
