ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,947.76
      -0.11%
      US Tech 100
      20,289.60
      -0.18%
      Dow Jones
      43,790.60
      -0.11%
      Brent Oil
      72.395
      -1.11%
      Bitcoin
      90,321.85
      -4.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Svenska Cellulosa Sca Ab (0MCJ)

      7. Svenska Cellulosa Sca Ab (0MCJ) Historical

      Svenska Cellulosa Sca Ab

      Svenska Cellulosa Sca Ab (0MCJ)

      LSE
      102.40
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100102.4102.4102.448102.4DE
      400102.4102.4102.491102.4DE
      1200102.4102.4102.4104102.4DE
      2600102.4102.4102.4141102.4DE
      5200102.4102.4102.4116102.4DE
      15600102.4102.4102.4272102.4DE
      26000102.4102.4102.4246102.4DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1740763800102.400.00102.4102.4102.40
      1740677400102.400.00102.4102.4102.40
      1740591000102.400.00102.4102.4102.483
      1740504600102.400.00102.4102.4102.4124
      1740418200102.400.00102.4102.4102.431
      1740159000102.400.00102.4102.4102.4130
      1740072600102.400.00102.4102.4102.4166
      1739986200102.400.00102.4102.4102.4114
      1739899800102.400.00102.4102.4102.4164
      1739813400102.400.00102.4102.4102.4166
      1739554200102.400.00102.4102.4102.483
      1739467800102.400.00102.4102.4102.40
      1739381400102.400.00102.4102.4102.4170
      1739295000102.400.00102.4102.4102.441
      1739208600102.400.00102.4102.4102.40
      1738949400102.400.00102.4102.4102.477
      1738863000102.400.00102.4102.4102.49
      1738776600102.400.00102.4102.4102.4142
      1738690200102.400.00102.4102.4102.485
      1738603800102.400.00102.4102.4102.4241
      1738344600102.400.00102.4102.4102.460
      1738258200102.400.00102.4102.4102.485
      1738171800102.400.00102.4102.4102.460
      1738085400102.400.00102.4102.4102.4275
      1737999000102.400.00102.4102.4102.4220
      1737739800102.400.00102.4102.4102.490
      1737653400102.400.00102.4102.4102.4180
      1737567000102.400.00102.4102.4102.4242
      1737480600102.400.00102.4102.4102.4170
      1737394200102.400.00102.4102.4102.4180
      1737135000102.400.00102.4102.4102.4369
      1737048600102.400.00102.4102.4102.412
      1736962200102.400.00102.4102.4102.41
      1736875800102.400.00102.4102.4102.4270
      1736789400102.400.00102.4102.4102.493
      1736530200102.400.00102.4102.4102.4122
      1736443800102.400.00102.4102.4102.493
      1736357400102.400.00102.4102.4102.4192
      1736271000102.400.00102.4102.4102.4184
      1736184600102.400.00102.4102.4102.40
      1735925400102.400.00102.4102.4102.491
      1735839000102.400.00102.4102.4102.462
      1735666200102.400.00102.4102.4102.40
      1735579800102.400.00102.4102.4102.4205
      1735320600102.400.00102.4102.4102.4186
      1735061400102.400.00102.4102.4102.40
      1734975000102.400.00102.4102.4102.4109
      1734715800102.400.00102.4102.4102.40
      1734629400102.400.00102.4102.4102.435
      1734543000102.400.00102.4102.4102.40
      1734456600102.400.00102.4102.4102.40
      1734370200102.400.00102.4102.4102.40
      1734111000102.400.00102.4102.4102.498
      1734024600102.400.00102.4102.4102.4174
      1733938200102.400.00102.4102.4102.4230
      1733851800102.400.00102.4102.4102.40
      1733765400102.400.00102.4102.4102.40
      1733506200102.400.00102.4102.4102.488
      1733419800102.400.00102.4102.4102.4319
      1733333400102.400.00102.4102.4102.4180
      1733247000102.400.00102.4102.4102.40

      Your Recent History

      LSE
      0MCJ
      Svenska Cellulosa Sca Ab
      BIT
      UB09RH
      UniCredit Bank
      USOTC
      NRBT
      Novus Robotics (PK)
      BIT
      UC7T5Z
      Unicredit Bank
      BOV
      KNOX11
      FIP IE Knox CI
      NASDAQ
      GGPI
      Gores Guggenheim
      BIT
      UC6M30
      Unicredit Bank
      BIT
      UC7Z0C
      Unicredit Bank
      LSE
      CMET
      Capital Metals
      BIT
      UC80KE
      Unicredit Bank
      BIT
      UC8HX7
      Unicredit Bank
      BIT
      UB63JX
      Unicredit Bank
      NASDAQ
      MTLS
      Materialise NV
      BIT
      UC8MSD
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads