ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Svenska Cellulosa Sca Ab

Svenska Cellulosa Sca Ab (0MCJ)

102.40
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100102.4102.4102.448102.4DE
400102.4102.4102.491102.4DE
1200102.4102.4102.4104102.4DE
2600102.4102.4102.4141102.4DE
5200102.4102.4102.4116102.4DE
15600102.4102.4102.4272102.4DE
26000102.4102.4102.4246102.4DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740763800102.400.00102.4102.4102.40
1740677400102.400.00102.4102.4102.40
1740591000102.400.00102.4102.4102.483
1740504600102.400.00102.4102.4102.4124
1740418200102.400.00102.4102.4102.431
1740159000102.400.00102.4102.4102.4130
1740072600102.400.00102.4102.4102.4166
1739986200102.400.00102.4102.4102.4114
1739899800102.400.00102.4102.4102.4164
1739813400102.400.00102.4102.4102.4166
1739554200102.400.00102.4102.4102.483
1739467800102.400.00102.4102.4102.40
1739381400102.400.00102.4102.4102.4170
1739295000102.400.00102.4102.4102.441
1739208600102.400.00102.4102.4102.40
1738949400102.400.00102.4102.4102.477
1738863000102.400.00102.4102.4102.49
1738776600102.400.00102.4102.4102.4142
1738690200102.400.00102.4102.4102.485
1738603800102.400.00102.4102.4102.4241
1738344600102.400.00102.4102.4102.460
1738258200102.400.00102.4102.4102.485
1738171800102.400.00102.4102.4102.460
1738085400102.400.00102.4102.4102.4275
1737999000102.400.00102.4102.4102.4220
1737739800102.400.00102.4102.4102.490
1737653400102.400.00102.4102.4102.4180
1737567000102.400.00102.4102.4102.4242
1737480600102.400.00102.4102.4102.4170
1737394200102.400.00102.4102.4102.4180
1737135000102.400.00102.4102.4102.4369
1737048600102.400.00102.4102.4102.412
1736962200102.400.00102.4102.4102.41
1736875800102.400.00102.4102.4102.4270
1736789400102.400.00102.4102.4102.493
1736530200102.400.00102.4102.4102.4122
1736443800102.400.00102.4102.4102.493
1736357400102.400.00102.4102.4102.4192
1736271000102.400.00102.4102.4102.4184
1736184600102.400.00102.4102.4102.40
1735925400102.400.00102.4102.4102.491
1735839000102.400.00102.4102.4102.462
1735666200102.400.00102.4102.4102.40
1735579800102.400.00102.4102.4102.4205
1735320600102.400.00102.4102.4102.4186
1735061400102.400.00102.4102.4102.40
1734975000102.400.00102.4102.4102.4109
1734715800102.400.00102.4102.4102.40
1734629400102.400.00102.4102.4102.435
1734543000102.400.00102.4102.4102.40
1734456600102.400.00102.4102.4102.40
1734370200102.400.00102.4102.4102.40
1734111000102.400.00102.4102.4102.498
1734024600102.400.00102.4102.4102.4174
1733938200102.400.00102.4102.4102.4230
1733851800102.400.00102.4102.4102.40
1733765400102.400.00102.4102.4102.40
1733506200102.400.00102.4102.4102.488
1733419800102.400.00102.4102.4102.4319
1733333400102.400.00102.4102.4102.4180
1733247000102.400.00102.4102.4102.40