ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,821.31
      -0.10%
      US Tech 100
      20,156.80
      -0.64%
      Dow Jones
      42,204.16
      0.63%
      Brent Oil
      80.225
      -0.48%
      Bitcoin
      92,034.30
      -2.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. H+h International A/s (0M6J)

      7. H+h International A/s (0M6J) Historical

      H+h International A/s

      H+h International A/s (0M6J)

      LSE
      138.00
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100138138138186138DE
      400138138138743138DE
      1200138138138518138DE
      2600138138138742138DE
      5200138138138819138DE
      156001381381381835138DE
      260001381381381241138DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173653020013800.001381381380
      173644380013800.00138138138861
      173635740013800.001381381380
      173627100013800.0013813813827
      173618460013800.0013813813842
      173592540013800.00138138138334
      173583900013800.001381381380
      173566620013800.001381381380
      173557980013800.001381381385339
      173532060013800.001381381381044
      173506140013800.001381381380
      173497500013800.00138138138675
      173471580013800.00138138138971
      173462940013800.001381381380
      173454300013800.001381381382738
      173445660013800.00138138138447
      173437020013800.00138138138146
      173411100013800.00138138138105
      173402460013800.001381381381457
      173393820013800.001381381381192
      173385180013800.00138138138838
      173376540013800.001381381380
      173350620013800.00138138138367
      173341980013800.001381381380
      173333340013800.00138138138291
      173324700013800.0013813813842
      173316060013800.00138138138734
      173290140013800.0013813813892
      173281500013800.00138138138768
      173272860013800.00138138138391
      173264220013800.00138138138138
      173255580013800.00138138138624
      173229660013800.00138138138899
      173221020013800.00138138138942
      173212380013800.00138138138421
      173203740013800.001381381380
      173195100013800.00138138138281
      173169180013800.001381381380
      173160540013800.001381381380
      173151900013800.00138138138286
      173143260013800.001381381380
      173134620013800.00138138138463
      173108700013800.00138138138646
      173100060013800.00138138138324
      173091420013800.00138138138359
      173082780013800.001381381380
      173074140013800.00138138138775
      173048220013800.00138138138458
      173039580013800.00138138138575
      173030940013800.00138138138920
      173022300013800.00138138138456
      173013660013800.00138138138248
      172987380013800.001381381380
      172978740013800.00138138138334
      172970100013800.00138138138540
      172961460013800.00138138138287
      172952820013800.00138138138239
      172926900013800.0013813813848350
      172918260013800.001381381380
      172909620013800.00138138138171
      172900980013800.001381381380
      172892340013800.00138138138156

      Your Recent History

      LSE
      0M6J
      H+h International A/s
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads