H+h International A/s (0M6J)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138 | 138 | 138 | 175 | 138 | DE |
| 4 | 0 | 0 | 138 | 138 | 138 | 2954 | 138 | DE |
| 12 | 0 | 0 | 138 | 138 | 138 | 1853 | 138 | DE |
| 26 | 0 | 0 | 138 | 138 | 138 | 1499 | 138 | DE |
| 52 | 0 | 0 | 138 | 138 | 138 | 914 | 138 | DE |
| 156 | 0 | 0 | 138 | 138 | 138 | 1872 | 138 | DE |
| 260 | 0 | 0 | 138 | 138 | 138 | 1320 | 138 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 209 |
| 1742837400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 6 |
| 1742578200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 299 |
| 1742491800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1742405400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 360 |
| 1742319000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1042 |
| 1742232600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 306 |
| 1741973400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1210 |
| 1741887000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 4346 |
| 1741800600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 423 |
| 1741714200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 526 |
| 1741627800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 415 |
| 1741368600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 454 |
| 1741282200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 8577 |
| 1741195800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 19137 |
| 1741109400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 12886 |
| 1741023000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 4930 |
| 1740763800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 15 |
| 1740677400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 163 |
| 1740591000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 3785 |
| 1740504600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 2766 |
| 1740418200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 4512 |
| 1740159000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1040 |
| 1740072600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 325 |
| 1739986200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 533 |
| 1739899800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 969 |
| 1739813400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 226 |
| 1739554200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 911 |
| 1739467800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 2451 |
| 1739381400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1739295000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1739208600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 430 |
| 1738949400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 483 |
| 1738863000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 294 |
| 1738776600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1738690200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 719 |
| 1738603800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 526 |
| 1738344600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 504 |
| 1738258200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1738171800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1 |
| 1738085400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 201 |
| 1737999000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737739800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737653400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737567000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 853 |
| 1737480600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 304 |
| 1737394200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1 |
| 1737135000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 30056 |
| 1737048600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 287 |
| 1736962200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736875800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 411 |
| 1736789400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 181 |
| 1736530200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736443800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 861 |
| 1736357400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736271000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 27 |
| 1736184600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 42 |
| 1735925400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 334 |
| 1735839000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735666200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735579800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 5339 |
| 1735320600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
