![H+h International A/s](/common/images/company/L_0M6J.png)
H+h International A/s (0M6J)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 138 | 138 | 138 | 229 | 138 | DE |
4 | 0 | 0 | 138 | 138 | 138 | 319 | 138 | DE |
12 | 0 | 0 | 138 | 138 | 138 | 712 | 138 | DE |
26 | 0 | 0 | 138 | 138 | 138 | 1132 | 138 | DE |
52 | 0 | 0 | 138 | 138 | 138 | 1653 | 138 | DE |
156 | 0 | 0 | 138 | 138 | 138 | 2135 | 138 | DE |
260 | 0 | 0 | 138 | 138 | 138 | 1820 | 138 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721838600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1721752200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1721665800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 227 |
1721406600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 247 |
1721320200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1721233800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 212 |
1721147400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1721061000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 444 |
1720801800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1720715400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 11 |
1720629000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 421 |
1720542600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 25 |
1720456200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 147 |
1720197000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1720110600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1720024200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1719937800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1719851400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 516 |
1719592200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 442 |
1719505800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 487 |
1719419400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 643 |
1719333000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 802 |
1719246600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 108 |
1718987400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 238 |
1718901000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 652 |
1718814600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 34 |
1718728200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1718641800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 442 |
1718382600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 286 |
1718296200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1718209800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1718123400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 549 |
1718037000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1717777800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1717691400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1717605000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1717518600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1717432200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1711 |
1717173000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 29 |
1717086600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 276 |
1717000200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1716913800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 311 |
1716568200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1716481800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1716395400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1716309000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 49 |
1716222600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1715963400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 295 |
1715877000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 5363 |
1715790600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 158 |
1715704200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 6996 |
1715617800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 200 |
1715358600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1715272200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1715185800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 540 |
1715099400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 200 |
1714753800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1714667400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1714581000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 444 |
1714494600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 653 |
1714408200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 899 |
1714149000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1097 |
1714062600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.