H+h International A/s (0M6J)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138 | 138 | 138 | 367 | 138 | DE |
| 4 | 0 | 0 | 138 | 138 | 138 | 466 | 138 | DE |
| 12 | 0 | 0 | 138 | 138 | 138 | 728 | 138 | DE |
| 26 | 0 | 0 | 138 | 138 | 138 | 1446 | 138 | DE |
| 52 | 0 | 0 | 138 | 138 | 138 | 2034 | 138 | DE |
| 156 | 0 | 0 | 138 | 138 | 138 | 2127 | 138 | DE |
| 260 | 0 | 0 | 138 | 138 | 138 | 1842 | 138 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 802 |
| 1719246600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 108 |
| 1718987400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 238 |
| 1718901000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 652 |
| 1718814600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 34 |
| 1718728200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718641800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 442 |
| 1718382600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 286 |
| 1718296200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718209800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718123400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 549 |
| 1718037000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717777800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717691400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717605000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717518600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717432200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1711 |
| 1717173000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 29 |
| 1717086600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 276 |
| 1717000200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1716913800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 311 |
| 1716568200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1716481800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1716395400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1716309000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 49 |
| 1716222600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1715963400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 295 |
| 1715877000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 5363 |
| 1715790600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 158 |
| 1715704200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 6996 |
| 1715617800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 200 |
| 1715358600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1715272200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1715185800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 540 |
| 1715099400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 200 |
| 1714753800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1714667400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1714581000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 444 |
| 1714494600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 653 |
| 1714408200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 899 |
| 1714149000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1097 |
| 1714062600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1713976200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 710 |
| 1713889800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 72 |
| 1713803400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1094 |
| 1713544200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1713457800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1713371400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1713285000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 175 |
| 1713198600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 258 |
| 1712939400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 3 |
| 1712853000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 88 |
| 1712766600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 243 |
| 1712680200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 54 |
| 1712593800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 699 |
| 1712334600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 487 |
| 1712248200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 445 |
| 1712161800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 284 |
| 1712075400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1711647000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1711560600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 41 |
| 1711474200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
