Agrob Immobilien Ag Historical Data - 0M4O

Period	Open	High	Low
1	20.55	20.55	20.55	DE
4	20.55	20.55	20.55	DE
12	20.55	20.55	20.55	DE
26	20.55	20.55	20.55	DE
52	20.55	20.55	20.55	DE
156	20.55	20.55	20.55	DE
260	20.55	20.55	20.55	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1742578200	20.55	20.55	20.55	20.55
1742491800	20.55	20.55	20.55	20.55
1742405400	20.55	20.55	20.55	20.55
1742319000	20.55	20.55	20.55	20.55
1742232600	20.55	20.55	20.55	20.55
1741973400	20.55	20.55	20.55	20.55
1741887000	20.55	20.55	20.55	20.55
1741800600	20.55	20.55	20.55	20.55
1741714200	20.55	20.55	20.55	20.55
1741627800	20.55	20.55	20.55	20.55
1741368600	20.55	20.55	20.55	20.55
1741282200	20.55	20.55	20.55	20.55
1741195800	20.55	20.55	20.55	20.55
1741109400	20.55	20.55	20.55	20.55
1741023000	20.55	20.55	20.55	20.55
1740763800	20.55	20.55	20.55	20.55
1740677400	20.55	20.55	20.55	20.55
1740591000	20.55	20.55	20.55	20.55
1740504600	20.55	20.55	20.55	20.55
1740418200	20.55	20.55	20.55	20.55
1740159000	20.55	20.55	20.55	20.55
1740072600	20.55	20.55	20.55	20.55
1739986200	20.55	20.55	20.55	20.55
1739899800	20.55	20.55	20.55	20.55
1739813400	20.55	20.55	20.55	20.55
1739554200	20.55	20.55	20.55	20.55
1739467800	20.55	20.55	20.55	20.55
1739381400	20.55	20.55	20.55	20.55
1739295000	20.55	20.55	20.55	20.55
1739208600	20.55	20.55	20.55	20.55
1738949400	20.55	20.55	20.55	20.55
1738863000	20.55	20.55	20.55	20.55
1738776600	20.55	20.55	20.55	20.55
1738690200	20.55	20.55	20.55	20.55
1738603800	20.55	20.55	20.55	20.55
1738344600	20.55	20.55	20.55	20.55
1738258200	20.55	20.55	20.55	20.55
1738171800	20.55	20.55	20.55	20.55
1738085400	20.55	20.55	20.55	20.55
1737999000	20.55	20.55	20.55	20.55
1737739800	20.55	20.55	20.55	20.55
1737653400	20.55	20.55	20.55	20.55
1737567000	20.55	20.55	20.55	20.55
1737480600	20.55	20.55	20.55	20.55
1737394200	20.55	20.55	20.55	20.55
1737135000	20.55	20.55	20.55	20.55
1737048600	20.55	20.55	20.55	20.55
1736962200	20.55	20.55	20.55	20.55
1736875800	20.55	20.55	20.55	20.55
1736789400	20.55	20.55	20.55	20.55
1736530200	20.55	20.55	20.55	20.55
1736443800	20.55	20.55	20.55	20.55
1736357400	20.55	20.55	20.55	20.55
1736271000	20.55	20.55	20.55	20.55
1736184600	20.55	20.55	20.55	20.55
1735925400	20.55	20.55	20.55	20.55
1735839000	20.55	20.55	20.55	20.55
1735666200	20.55	20.55	20.55	20.55
1735579800	20.55	20.55	20.55	20.55
1735320600	20.55	20.55	20.55	20.55
1735061400	20.55	20.55	20.55	20.55
1734975000	20.55	20.55	20.55	20.55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agrob Immobilien Ag (0M4O)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agrob Immobilien Ag (0M4O) Historical

Agrob Immobilien Ag (0M4O)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free