Linde Plc (0M2B)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:46 | 34307.57 | 6 | O | 317.5 | 337.35 | Buy | 88 | 10 | LSE | |
| 10:46:31 | 34304.47 | 2 | O | 317.5 | 337.35 | Buy | 82 | 9 | LSE | |
| 10:19:46 | 34306.473 | 4 | O | 317.5 | 337.35 | Buy | 80 | 8 | LSE | |
| 10:12:54 | 34317.152 | 9 | O | 317.5 | 337.35 | Buy | 76 | 7 | LSE | |
| 09:56:26 | 34306.42 | 29 | O | 317.5 | 337.35 | Buy | 67 | 6 | LSE | |
| 09:31:58 | 34417.38 | 25 | O | 317.5 | 337.35 | Buy | 38 | 5 | LSE | |
| 05:09:11 | 409.6 | 1 | O | 317.5 | 337.35 | Buy | 13 | 4 | LSE | |
| 04:45:24 | 409.2 | 6 | O | 317.5 | 337.35 | Buy | 12 | 3 | LSE | |
| 04:43:20 | 409.2 | 3 | O | 317.5 | 337.35 | Buy | 6 | 2 | LSE | |
| 03:04:00 | 408.6 | 3 | O | 317.5 | 337.35 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
