Linde Plc (0M2B)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:10 | 409.8 | 50 | O | 317.5 | 337.35 | Buy | 121 | 9 | LSE | |
| 11:11:08 | 34590.566 | 2 | O | 317.5 | 337.35 | Buy | 71 | 8 | LSE | |
| 11:04:19 | 34666.41 | 9 | O | 317.5 | 337.35 | Buy | 69 | 7 | LSE | |
| 10:14:07 | 34554.818 | 11 | O | 317.5 | 337.35 | Buy | 60 | 6 | LSE | |
| 10:03:47 | 410.2 | 25 | O | 317.5 | 337.35 | Buy | 49 | 5 | LSE | |
| 09:28:10 | 410.8 | 8 | O | 317.5 | 337.35 | Buy | 24 | 4 | LSE | |
| 09:28:10 | 410.8 | 4 | O | 317.5 | 337.35 | Buy | 16 | 3 | LSE | |
| 07:19:40 | 408.4 | 2 | O | 317.5 | 337.35 | Buy | 12 | 2 | LSE | |
| 04:10:36 | 408.6 | 10 | O | 317.5 | 337.35 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
