Linde Plc (0M2B)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:35 | 34541.06 | 10 | O | 317.5 | 337.35 | Buy | 38 | 10 | LSE | |
| 10:04:48 | 409.0 | 1 | O | 317.5 | 337.35 | Buy | 28 | 9 | LSE | |
| 09:59:15 | 34338.381 | 7 | O | 317.5 | 337.35 | Buy | 27 | 8 | LSE | |
| 09:58:49 | 34320.845 | 3 | O | 317.5 | 337.35 | Buy | 20 | 7 | LSE | |
| 09:35:26 | 409.8 | 3 | O | 317.5 | 337.35 | Buy | 17 | 6 | LSE | |
| 09:35:24 | 409.6 | 1 | O | 317.5 | 337.35 | Buy | 14 | 5 | LSE | |
| 09:35:23 | 409.6 | 1 | O | 317.5 | 337.35 | Buy | 13 | 4 | LSE | |
| 07:52:07 | 405.4 | 3 | O | 317.5 | 337.35 | Buy | 12 | 3 | LSE | |
| 02:16:01 | 34566.14 | 4 | O | 317.5 | 337.35 | 9 | 2 | LSE | ||
| 02:16:00 | 34477.28 | 5 | O | 317.5 | 337.35 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
