Linde (0M2B) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:23:14	34414.7	6	O	317.5	337.35	Buy	531	26	LSE
11:16:19	34426.287	144	O	317.5	337.35	Buy	525	25	LSE
11:10:49	408.8	1	O	317.5	337.35	Buy	381	24	LSE
11:07:34	34311.942	7	O	317.5	337.35	Buy	380	23	LSE
10:45:01	34266.52	6	O	317.5	337.35	Buy	373	22	LSE
10:27:51	408.0	5	O	317.5	337.35	Buy	367	21	LSE
10:04:01	407.8	4	O	317.5	337.35	Buy	362	20	LSE
09:57:41	34135.34	145	O	317.5	337.35	Buy	358	19	LSE
09:57:18	34151.02	20	O	317.5	337.35	Buy	213	18	LSE
09:53:05	34046.41	2	O	317.5	337.35	Buy	193	17	LSE
09:40:34	404.2	2	O	317.5	337.35	Buy	191	16	LSE
09:39:45	34087.6	7	O	317.5	337.35	Buy	189	15	LSE
09:29:09	402.91	62	O	317.5	337.35	Buy	182	14	LSE
08:08:21	401.6	6	O	317.5	337.35	Buy	120	13	LSE
07:42:25	401.0	2	O	317.5	337.35	Buy	114	12	LSE
05:21:34	400.6	38	O	317.5	337.35	Buy	112	11	LSE
04:55:04	400.2	13	O	317.5	337.35	Buy	74	10	LSE
04:01:29	401.0	14	O	317.5	337.35	Buy	61	9	LSE
03:30:40	401.2	26	O	317.5	337.35	Buy	47	8	LSE
03:11:24	401.2	2	O	317.5	337.35	Buy	21	7	LSE
03:09:08	401.8	2	O	317.5	337.35	Buy	19	6	LSE
03:04:29	403.0	2	O	317.5	337.35	Buy	17	5	LSE
03:04:29	402.8	6	O	317.5	337.35	Buy	15	4	LSE
02:15:13	33873.639	1	O	317.5	337.35		9	3	LSE
02:15:13	33912.786	4	O	317.5	337.35		8	2	LSE
02:15:13	33910.404	4	O	317.5	337.35		4	1	LSE

Linde Plc (0M2B) Trades