Linde Plc (0M2B)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:03 | 34510.42 | 37 | O | 317.5 | 337.35 | Buy | 219 | 10 | LSE | |
| 11:40:50 | 34510.42 | 2 | O | 317.5 | 337.35 | Buy | 182 | 9 | LSE | |
| 11:40:31 | 34510.65 | 28 | O | 317.5 | 337.35 | Buy | 180 | 8 | LSE | |
| 11:35:17 | 34693.777 | 14 | O | 317.5 | 337.35 | Buy | 152 | 7 | LSE | |
| 09:37:55 | 409.8 | 2 | O | 317.5 | 337.35 | Buy | 138 | 6 | LSE | |
| 09:31:27 | 410.0 | 1 | O | 317.5 | 337.35 | Buy | 136 | 5 | LSE | |
| 04:49:29 | 411.4 | 9 | O | 317.5 | 337.35 | Buy | 135 | 4 | LSE | |
| 04:42:39 | 402.91 | 62 | O | 317.5 | 337.35 | 126 | 3 | LSE | ||
| 04:42:39 | 402.91 | 62 | O | 317.5 | 337.35 | 64 | 2 | LSE | ||
| 03:26:58 | 411.8 | 2 | O | 317.5 | 337.35 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
